Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 10.810 | - |
| 22.06.11 | - | - | - | 10.839 | - |
| 21.06.11 | - | - | - | 10.921 | - |
| 20.06.11 | - | - | - | 10.831 | - |
| 17.06.11 | - | - | - | 10.828 | - |
| 16.06.11 | - | - | - | 10.895 | - |
| 15.06.11 | - | - | - | 10.866 | - |
| 14.06.11 | - | - | - | 10.919 | - |
| 10.06.11 | - | - | - | 10.872 | - |
| 09.06.11 | - | - | - | 10.944 | - |
| 08.06.11 | - | - | - | 10.839 | - |
| 07.06.11 | - | - | - | 10.867 | - |
| 06.06.11 | - | - | - | 10.916 | - |
| 03.06.11 | - | - | - | 11.030 | - |
| 01.06.11 | - | - | - | 11.201 | - |
| 31.05.11 | - | - | - | 11.377 | - |
| 30.05.11 | - | - | - | 11.275 | - |
| 27.05.11 | - | - | - | 11.289 | - |
| 26.05.11 | - | - | - | 11.297 | - |
| 25.05.11 | - | - | - | 11.268 | - |
| 24.05.11 | - | - | - | 11.216 | - |
| 23.05.11 | - | - | - | 11.257 | - |
| 20.05.11 | - | - | - | 11.344 | - |
| 19.05.11 | - | - | - | 11.370 | - |
| 18.05.11 | - | - | - | 11.381 | - |
