Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 43.302 | 43.302 | 43.302 | 43.302 | - |
| 06.03.26 | 43.569 | 43.569 | 43.569 | 43.569 | - |
| 05.03.26 | 43.906 | 43.906 | 43.906 | 43.906 | - |
| 04.03.26 | 43.881 | 43.881 | 43.881 | 43.881 | - |
| 03.03.26 | 43.614 | 43.614 | 43.614 | 43.614 | - |
| 02.03.26 | 44.223 | 44.223 | 44.223 | 44.223 | - |
| 27.02.26 | 44.335 | 44.335 | 44.335 | 44.335 | - |
| 26.02.26 | 44.238 | 44.238 | 44.238 | 44.238 | - |
| 25.02.26 | 44.198 | 44.198 | 44.198 | 44.198 | - |
| 24.02.26 | 43.912 | 43.912 | 43.912 | 43.912 | - |
| 23.02.26 | 43.588 | 43.588 | 43.588 | 43.588 | - |
| 20.02.26 | 44.059 | 44.059 | 44.059 | 44.059 | - |
| 19.02.26 | 43.742 | 43.742 | 43.742 | 43.742 | - |
| 18.02.26 | 43.835 | 43.835 | 43.835 | 43.835 | - |
| 17.02.26 | 43.601 | 43.601 | 43.601 | 43.601 | - |
| 16.02.26 | 43.372 | 43.372 | 43.372 | 43.372 | - |
| 13.02.26 | 43.686 | 43.686 | 43.686 | 43.686 | - |
| 12.02.26 | 43.504 | 43.504 | 43.504 | 43.504 | - |
| 11.02.26 | 43.998 | 43.998 | 43.998 | 43.998 | - |
| 10.02.26 | 43.946 | 43.946 | 43.946 | 43.946 | - |
| 09.02.26 | 43.941 | 43.941 | 43.941 | 43.941 | - |
| 06.02.26 | 43.827 | 43.827 | 43.827 | 43.827 | - |
| 05.02.26 | 43.419 | 43.419 | 43.419 | 43.419 | - |
| 04.02.26 | 43.565 | 43.565 | 43.565 | 43.565 | - |
| 03.02.26 | 44.160 | 44.160 | 44.160 | 44.160 | - |
