Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 45.330 | 45.330 | 45.330 | 45.330 | - |
| 14.04.26 | 44.935 | 44.935 | 44.935 | 44.935 | - |
| 13.04.26 | 44.537 | 44.537 | 44.537 | 44.537 | - |
| 10.04.26 | 44.250 | 44.250 | 44.250 | 44.250 | - |
| 09.04.26 | 44.196 | 44.196 | 44.196 | 44.196 | - |
| 08.04.26 | 44.384 | 44.384 | 44.384 | 44.384 | - |
| 07.04.26 | 43.211 | 43.211 | 43.211 | 43.211 | - |
| 02.04.26 | 42.999 | 42.999 | 42.999 | 42.999 | - |
| 01.04.26 | 42.988 | 42.988 | 42.988 | 42.988 | - |
| 31.03.26 | 42.602 | 42.602 | 42.602 | 42.602 | - |
| 30.03.26 | 41.993 | 41.993 | 41.993 | 41.993 | - |
| 27.03.26 | 41.848 | 41.848 | 41.848 | 41.848 | - |
| 26.03.26 | 42.359 | 42.359 | 42.359 | 42.359 | - |
| 25.03.26 | 42.983 | 42.983 | 42.983 | 42.983 | - |
| 24.03.26 | 42.567 | 42.567 | 42.567 | 42.567 | - |
| 23.03.26 | 42.624 | 42.624 | 42.624 | 42.624 | - |
| 20.03.26 | 42.608 | 42.608 | 42.608 | 42.608 | - |
| 19.03.26 | 43.145 | 43.145 | 43.145 | 43.145 | - |
| 18.03.26 | 43.571 | 43.571 | 43.571 | 43.571 | - |
| 17.03.26 | 43.837 | 43.837 | 43.837 | 43.837 | - |
| 16.03.26 | 43.566 | 43.566 | 43.566 | 43.566 | - |
| 13.03.26 | 43.422 | 43.422 | 43.422 | 43.422 | - |
| 12.03.26 | 43.377 | 43.377 | 43.377 | 43.377 | - |
| 11.03.26 | 43.823 | 43.823 | 43.823 | 43.823 | - |
| 10.03.26 | 43.349 | 43.349 | 43.349 | 43.349 | - |
