ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 29.01.26 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 28.01.26 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 27.01.26 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 26.01.26 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 23.01.26 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 22.01.26 | 173,99 | 173,99 | 173,99 | 173,99 | 0 |
| 21.01.26 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 20.01.26 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 19.01.26 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 16.01.26 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 15.01.26 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 14.01.26 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
| 13.01.26 | 175,41 | 175,41 | 175,41 | 173,20 | 10 |
| 12.01.26 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 09.01.26 | 173,77 | 173,77 | 173,77 | 173,77 | 0 |
| 08.01.26 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 07.01.26 | 170,94 | 170,94 | 170,94 | 171,59 | 21 |
| 06.01.26 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 05.01.26 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 02.01.26 | 170,30 | 170,30 | 170,30 | 168,65 | 12 |
| 30.12.25 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 29.12.25 | 168,79 | 168,79 | 168,46 | 169,10 | 7 |
| 23.12.25 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 22.12.25 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
