ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 156,68 | 158,14 | 155,18 | 157,10 | 6 |
| 05.08.24 | 152,51 | 154,89 | 150,51 | 153,90 | 35 |
| 02.08.24 | 163,31 | 163,40 | 158,17 | 158,70 | 0 |
| 01.08.24 | 169,05 | 169,08 | 164,59 | 164,59 | 0 |
| 31.07.24 | 169,64 | 170,16 | 169,39 | 169,83 | 0 |
| 30.07.24 | 168,66 | 168,69 | 167,42 | 167,50 | 0 |
| 29.07.24 | 169,51 | 169,61 | 168,47 | 169,08 | 0 |
| 26.07.24 | 165,98 | 168,79 | 165,98 | 168,79 | 0 |
| 25.07.24 | 165,25 | 166,76 | 164,52 | 166,50 | 0 |
| 24.07.24 | 166,90 | 167,61 | 166,30 | 166,49 | 0 |
| 23.07.24 | 166,55 | 167,57 | 166,55 | 167,47 | 0 |
| 22.07.24 | 166,40 | 166,88 | 166,11 | 166,73 | 0 |
| 19.07.24 | 166,82 | 166,95 | 166,08 | 166,08 | 0 |
| 18.07.24 | 168,12 | 169,19 | 167,68 | 167,93 | 0 |
| 17.07.24 | 167,52 | 168,69 | 166,63 | 168,08 | 0 |
| 16.07.24 | 165,18 | 167,03 | 165,11 | 166,81 | 0 |
| 15.07.24 | 165,13 | 165,93 | 165,11 | 165,43 | 0 |
| 12.07.24 | 163,59 | 165,39 | 163,38 | 165,39 | 0 |
| 11.07.24 | 160,49 | 162,60 | 160,29 | 162,50 | 120 |
| 10.07.24 | 159,58 | 160,06 | 159,26 | 159,99 | 0 |
| 09.07.24 | 159,21 | 160,24 | 159,21 | 159,90 | 0 |
| 08.07.24 | 159,86 | 160,16 | 159,41 | 159,57 | 0 |
| 05.07.24 | 160,46 | 160,46 | 159,82 | 160,03 | 0 |
| 04.07.24 | 160,82 | 160,91 | 160,29 | 160,32 | 0 |
| 03.07.24 | 160,34 | 160,79 | 160,34 | 160,56 | 0 |
