ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 16.04.26 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 15.04.26 | 165,93 | 165,93 | 165,93 | 165,56 | 10 |
| 14.04.26 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 13.04.26 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 10.04.26 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 09.04.26 | 164,21 | 164,21 | 164,21 | 164,93 | 21 |
| 08.04.26 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 07.04.26 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 02.04.26 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 01.04.26 | 161,69 | 161,69 | 161,69 | 163,40 | 4 |
| 30.03.26 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 26.03.26 | 160,37 | 160,37 | 160,37 | 160,37 | 0 |
| 25.03.26 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 24.03.26 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 20.03.26 | 160,74 | 160,74 | 160,74 | 160,74 | 0 |
| 19.03.26 | 161,93 | 161,93 | 161,93 | 161,93 | 0 |
| 18.03.26 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 17.03.26 | 162,39 | 162,39 | 162,39 | 164,60 | 10 |
| 16.03.26 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 13.03.26 | 161,72 | 161,72 | 161,72 | 162,48 | 7 |
| 12.03.26 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 11.03.26 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 10.03.26 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 09.03.26 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
