abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,57 | 58,23 | 57,56 | 58,22 | 0 |
| 08.09.25 | 57,21 | 57,76 | 57,21 | 57,76 | 0 |
| 05.09.25 | 56,89 | 57,41 | 56,89 | 57,36 | 0 |
| 04.09.25 | 56,47 | 57,00 | 56,47 | 56,99 | 0 |
| 03.09.25 | 56,57 | 56,83 | 56,81 | 56,83 | 0 |
| 02.09.25 | 56,85 | 57,11 | 56,69 | 56,86 | 0 |
| 01.09.25 | 57,45 | 57,97 | 57,03 | 57,05 | 0 |
| 29.08.25 | 57,17 | 57,68 | 57,12 | 57,68 | 0 |
| 28.08.25 | 56,98 | 57,43 | 56,98 | 57,41 | 0 |
| 27.08.25 | 56,76 | 57,36 | 56,38 | 57,36 | 0 |
| 26.08.25 | 56,76 | 56,66 | 56,61 | 56,61 | 0 |
| 25.08.25 | 56,62 | 57,13 | 56,62 | 56,92 | 0 |
| 22.08.25 | 56,44 | 56,78 | 56,44 | 56,77 | 0 |
| 21.08.25 | 56,40 | 56,67 | 56,40 | 56,62 | 0 |
| 20.08.25 | 56,39 | 56,82 | 56,36 | 56,55 | 0 |
| 19.08.25 | 57,06 | 57,06 | 56,73 | 56,79 | 0 |
| 18.08.25 | 56,35 | 57,19 | 55,63 | 57,19 | 0 |
| 15.08.25 | 56,35 | 56,36 | 56,36 | 56,36 | 0 |
| 14.08.25 | 55,91 | 56,51 | 55,91 | 56,49 | 0 |
| 13.08.25 | 56,07 | 56,63 | 56,07 | 56,29 | 0 |
| 12.08.25 | 55,86 | 56,42 | 55,86 | 56,18 | 0 |
| 11.08.25 | 55,86 | 56,27 | 56,26 | 56,26 | 0 |
| 08.08.25 | 55,39 | 56,11 | 56,11 | 56,11 | 0 |
| 07.08.25 | 55,39 | 56,08 | 55,39 | 55,82 | 0 |
| 06.08.25 | 55,25 | 55,52 | 55,25 | 55,46 | 0 |
