abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,34 | 59,27 | 58,34 | 58,87 | 0 |
| 22.12.25 | 58,26 | 59,45 | 58,26 | 58,95 | 0 |
| 19.12.25 | 57,81 | 59,11 | 57,81 | 59,07 | 0 |
| 18.12.25 | 57,18 | 58,25 | 57,18 | 58,07 | 0 |
| 17.12.25 | 57,53 | 58,13 | 57,53 | 57,81 | 0 |
| 16.12.25 | 57,25 | 57,68 | 57,25 | 57,68 | 0 |
| 15.12.25 | 58,43 | 58,58 | 58,17 | 58,17 | 0 |
| 12.12.25 | 58,82 | 59,13 | 58,52 | 58,53 | 0 |
| 11.12.25 | 58,86 | 59,09 | 58,83 | 58,89 | 0 |
| 10.12.25 | 59,08 | 59,57 | 59,08 | 59,37 | 0 |
| 09.12.25 | 58,97 | 59,53 | 58,97 | 59,52 | 0 |
| 08.12.25 | 59,20 | 59,39 | 59,17 | 59,24 | 0 |
| 05.12.25 | 59,05 | 59,57 | 59,05 | 59,23 | 0 |
| 04.12.25 | 59,04 | 59,31 | 59,03 | 59,06 | 0 |
| 03.12.25 | 58,68 | 59,38 | 58,67 | 59,15 | 0 |
| 02.12.25 | 59,12 | 59,85 | 59,12 | 59,30 | 0 |
| 01.12.25 | 59,07 | 60,12 | 59,07 | 59,76 | 0 |
| 28.11.25 | 59,30 | 60,26 | 59,30 | 60,26 | 0 |
| 27.11.25 | 59,37 | 59,93 | 59,37 | 59,56 | 0 |
| 26.11.25 | 59,54 | 60,06 | 59,54 | 59,78 | 0 |
| 25.11.25 | 59,03 | 59,62 | 59,03 | 59,62 | 0 |
| 24.11.25 | 58,46 | 59,38 | 58,44 | 59,35 | 0 |
| 21.11.25 | 58,92 | 59,12 | 58,50 | 58,63 | 0 |
| 20.11.25 | 59,27 | 60,15 | 59,27 | 59,30 | 0 |
| 19.11.25 | 58,96 | 59,31 | 58,96 | 59,19 | 0 |
