AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 15.04.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 14.04.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 13.04.26 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 10.04.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 09.04.26 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 07.04.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.04.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.04.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 31.03.26 | 999,53 | 999,53 | 999,53 | 999,53 | - |
| 30.03.26 | 964,45 | 964,45 | 964,45 | 964,45 | - |
| 27.03.26 | 978,74 | 978,74 | 978,74 | 978,74 | - |
| 26.03.26 | 995,86 | 995,86 | 995,86 | 995,86 | - |
| 25.03.26 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.03.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.03.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.03.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 19.03.26 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 18.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.03.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.03.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 10.03.26 | 1.032 | 1.032 | 1.032 | 1.032 | - |
