AB FCP I - European Income Portfolio A
WKN: 989711 / ISIN: LU0095025721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 5,85 | 5,85 | 5,85 | 5,85 | - |
| 19.12.25 | 5,85 | 5,85 | 5,85 | 5,85 | - |
| 18.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 17.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 16.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 15.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 12.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 11.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 10.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 09.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 08.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | - |
| 05.12.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 04.12.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 03.12.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 02.12.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 01.12.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 28.11.25 | 5,89 | 5,89 | 5,89 | 5,89 | - |
| 26.11.25 | 5,89 | 5,89 | 5,89 | 5,89 | - |
| 25.11.25 | 5,89 | 5,89 | 5,89 | 5,89 | - |
| 24.11.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 21.11.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 20.11.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
| 19.11.25 | 5,87 | 5,87 | 5,87 | 5,87 | - |
| 18.11.25 | 5,87 | 5,87 | 5,87 | 5,87 | - |
| 17.11.25 | 5,88 | 5,88 | 5,88 | 5,88 | - |
