AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.04 | - | - | - | 11,70 | 0 |
| 22.09.04 | - | - | - | 11,72 | 0 |
| 21.09.04 | - | - | - | 11,63 | 0 |
| 20.09.04 | - | - | - | 11,76 | 0 |
| 17.09.04 | - | - | - | 11,72 | 0 |
| 16.09.04 | - | - | - | 11,74 | 0 |
| 15.09.04 | - | - | - | 11,73 | 0 |
| 14.09.04 | - | - | - | 11,62 | 0 |
| 13.09.04 | - | - | - | 11,61 | 0 |
| 10.09.04 | - | - | - | 11,60 | 0 |
| 09.09.04 | - | - | - | 11,61 | 0 |
| 08.09.04 | - | - | - | 11,67 | 0 |
| 07.09.04 | - | - | - | 11,70 | 0 |
| 06.09.04 | - | - | - | 11,70 | 0 |
| 03.09.04 | - | - | - | 11,71 | 0 |
| 02.09.04 | - | - | - | 11,63 | 0 |
| 01.09.04 | - | - | - | 11,63 | 0 |
| 31.08.04 | - | - | - | 11,65 | 0 |
| 30.08.04 | - | - | - | 11,69 | 0 |
| 27.08.04 | - | - | - | 11,73 | 0 |
| 26.08.04 | - | - | - | 11,66 | 0 |
| 25.08.04 | - | - | - | 11,68 | 0 |
| 24.08.04 | - | - | - | 11,66 | 0 |
| 23.08.04 | - | - | - | 11,60 | 0 |
| 20.08.04 | - | - | - | 11,50 | 0 |
