AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 16.04.26 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 15.04.26 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 14.04.26 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 13.04.26 | 28,65 | 28,65 | 28,57 | 28,57 | 0 |
| 10.04.26 | 28,66 | 28,66 | 28,65 | 28,65 | 0 |
| 09.04.26 | 28,73 | 28,73 | 28,69 | 28,69 | 0 |
| 08.04.26 | 28,37 | 28,40 | 28,37 | 28,40 | 0 |
| 07.04.26 | 28,84 | 28,84 | 28,80 | 28,80 | 0 |
| 02.04.26 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 01.04.26 | 28,62 | 28,62 | 28,60 | 28,60 | 0 |
| 31.03.26 | 28,78 | 28,78 | 28,76 | 28,76 | 0 |
| 30.03.26 | 28,55 | 28,67 | 28,55 | 28,67 | 0 |
| 27.03.26 | 28,56 | 28,62 | 28,56 | 28,62 | 0 |
| 26.03.26 | 28,70 | 28,78 | 28,70 | 28,78 | 0 |
| 25.03.26 | 28,43 | 28,54 | 28,43 | 28,51 | 0 |
| 24.03.26 | 28,57 | 28,63 | 28,57 | 28,63 | 0 |
| 23.03.26 | 28,61 | 28,70 | 28,46 | 28,46 | 0 |
| 20.03.26 | 28,72 | 28,87 | 28,72 | 28,81 | 0 |
| 19.03.26 | 28,97 | 29,02 | 28,54 | 28,54 | 0 |
| 18.03.26 | 28,91 | 29,08 | 28,91 | 29,08 | 0 |
| 17.03.26 | 28,88 | 28,96 | 28,72 | 28,73 | 0 |
| 16.03.26 | 29,07 | 29,13 | 28,94 | 28,94 | 0 |
| 13.03.26 | 29,13 | 29,13 | 29,11 | 29,11 | 0 |
| 12.03.26 | 28,98 | 29,08 | 28,98 | 29,08 | 0 |
| 11.03.26 | 28,85 | 29,00 | 28,85 | 28,87 | 0 |
