2x Long Bitcoin ETP
WKN: A4A5U0 / ISIN: XS2937253651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,94 | 24,30 | 23,76 | 24,12 | 0 |
| 22.12.25 | 25,13 | 25,71 | 24,24 | 24,39 | 0 |
| 19.12.25 | 24,06 | 25,18 | 23,68 | 24,32 | 40 |
| 18.12.25 | 23,78 | 25,10 | 23,78 | 24,36 | 0 |
| 17.12.25 | 24,56 | 24,56 | 22,99 | 23,27 | 8 |
| 16.12.25 | 23,69 | 24,53 | 23,41 | 24,32 | 60 |
| 15.12.25 | 25,50 | 25,76 | 23,13 | 23,26 | 60 |
| 12.12.25 | 27,19 | 27,31 | 25,42 | 25,78 | 58 |
| 11.12.25 | 26,02 | 26,47 | 25,28 | 26,47 | 52 |
| 10.12.25 | 27,69 | 27,94 | 27,09 | 27,90 | 15 |
| 09.12.25 | 26,35 | 28,49 | 26,24 | 27,82 | 2015 |
| 08.12.25 | 27,08 | 27,80 | 27,03 | 27,03 | 36 |
| 05.12.25 | 27,47 | 27,72 | 26,47 | 26,54 | 400 |
| 04.12.25 | 28,11 | 28,34 | 27,32 | 27,65 | 0 |
| 03.12.25 | 28,40 | 28,42 | 27,49 | 27,99 | 0 |
| 02.12.25 | 24,85 | 27,61 | 24,65 | 26,91 | 480 |
| 01.12.25 | 25,34 | 25,34 | 23,09 | 23,79 | 1318 |
| 28.11.25 | 27,63 | 28,85 | 27,48 | 28,26 | 214 |
| 27.11.25 | 27,60 | 28,22 | 27,17 | 27,59 | 150 |
| 26.11.25 | 25,28 | 26,78 | 24,76 | 26,53 | 90 |
| 25.11.25 | 26,00 | 26,00 | 24,65 | 25,10 | 76 |
| 24.11.25 | 25,78 | 25,78 | 24,46 | 25,12 | 40 |
| 21.11.25 | 23,81 | 24,20 | 22,19 | 22,19 | 829 |
| 20.11.25 | 28,47 | 28,68 | 26,05 | 26,05 | 84 |
| 19.11.25 | 27,74 | 28,58 | 26,35 | 26,90 | 49 |
