21Shares Cardano ETP
WKN: A3GRTN / ISIN: CH1102728750Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:12 | 3,98 | 0.0 |
| 20:15:09 | 3,98 | 0.0 |
| 20:00:10 | 4,02 | 0.0 |
| 19:45:11 | 4,02 | 0.0 |
| 19:30:17 | 4,00 | 0.0 |
| 19:15:09 | 4,03 | 0.0 |
| 19:00:12 | 4,05 | 0.0 |
| 18:45:13 | 4,03 | 0.0 |
| 18:30:13 | 4,03 | 0.0 |
| 18:00:17 | 4,01 | 0.0 |
| 17:45:16 | 4,00 | 0.0 |
| 17:15:18 | 4,07 | 0.0 |
| 17:00:18 | 4,08 | 0.0 |
| 16:45:17 | 4,08 | 0.0 |
| 16:30:16 | 4,05 | 0.0 |
| 16:29:06 | 4,06 | 2000.0 |
| 16:15:17 | 4,06 | 0.0 |
| 16:00:15 | 4,06 | 0.0 |
| 15:30:13 | 4,02 | 0.0 |
| 15:00:14 | 3,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:14 | 3,95 | 0.0 |
| 14:15:11 | 3,96 | 0.0 |
| 14:02:21 | 3,94 | 0.0 |
| 13:45:14 | 3,94 | 0.0 |
| 13:30:12 | 3,95 | 0.0 |
| 13:15:09 | 3,92 | 0.0 |
| 13:00:09 | 3,91 | 0.0 |
| 12:45:05 | 3,91 | 0.0 |
| 12:30:17 | 3,92 | 0.0 |
| 12:15:09 | 3,94 | 0.0 |
| 11:45:09 | 3,96 | 0.0 |
| 11:30:10 | 3,98 | 0.0 |
| 11:00:11 | 3,95 | 0.0 |
| 10:30:11 | 3,94 | 0.0 |
| 10:16:10 | 3,93 | 0.0 |
| 09:52:06 | 3,93 | 0.0 |
| 09:30:09 | 3,92 | 0.0 |
| 09:15:07 | 3,93 | 0.0 |
