21Shares Cardano ETP
WKN: A3GRTN / ISIN: CH1102728750Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:02 | 3,95 | 0.0 |
| 21:30:04 | 3,93 | 0.0 |
| 21:15:04 | 3,94 | 0.0 |
| 21:00:06 | 3,95 | 0.0 |
| 20:45:06 | 3,93 | 0.0 |
| 20:30:04 | 3,89 | 0.0 |
| 20:00:04 | 3,87 | 0.0 |
| 19:45:03 | 3,87 | 0.0 |
| 19:30:06 | 3,86 | 0.0 |
| 19:15:05 | 3,83 | 0.0 |
| 19:00:04 | 3,84 | 0.0 |
| 17:15:03 | 3,84 | 0.0 |
| 17:00:06 | 3,81 | 0.0 |
| 16:45:05 | 3,80 | 0.0 |
| 16:30:09 | 3,79 | 0.0 |
| 16:24:52 | 3,78 | 1.0 |
| 15:45:39 | 3,89 | 1.0 |
| 15:30:01 | 3,90 | 0.0 |
| 15:15:02 | 3,88 | 0.0 |
| 15:00:06 | 3,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:05 | 3,84 | 0.0 |
| 14:30:03 | 3,82 | 0.0 |
| 14:15:08 | 3,84 | 0.0 |
| 14:02:10 | 3,82 | 0.0 |
| 13:45:04 | 3,81 | 0.0 |
| 13:30:04 | 3,81 | 0.0 |
| 13:15:05 | 3,79 | 0.0 |
| 13:00:03 | 3,81 | 0.0 |
| 12:45:03 | 3,82 | 0.0 |
| 12:30:06 | 3,81 | 0.0 |
| 12:15:05 | 3,81 | 0.0 |
| 11:45:04 | 3,83 | 0.0 |
| 11:30:03 | 3,84 | 0.0 |
| 11:00:09 | 3,81 | 0.0 |
| 10:30:03 | 3,84 | 0.0 |
| 10:16:03 | 3,83 | 0.0 |
| 09:52:02 | 3,84 | 0.0 |
| 09:30:06 | 3,84 | 0.0 |
| 09:16:45 | 3,86 | 450.0 |
| 08:45:25 | 3,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:19 | 3,80 | 0.0 |
| 08:01:15 | 3,80 | 0.0 |
| 07:45:12 | 3,79 | 0.0 |
| 07:33:09 | 3,79 | 0.0 |
