21Shares Bitcoin Core ETP
WKN: A3GZ2Z / ISIN: CH1199067674Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 19,86 | 19,97 | 19,54 | 19,72 | 2568 |
| 29.04.25 | 19,71 | 20,04 | 19,71 | 19,93 | 7092 |
| 28.04.25 | 19,83 | 20,10 | 19,56 | 19,82 | 20889 |
| 25.04.25 | 19,56 | 20,07 | 19,56 | 19,97 | 13171 |
| 24.04.25 | 19,42 | 19,70 | 19,26 | 19,59 | 15878 |
| 23.04.25 | 19,69 | 19,80 | 19,29 | 19,65 | 3367 |
| 22.04.25 | 18,37 | 19,24 | 18,15 | 19,01 | 3159 |
| 17.04.25 | 17,63 | 17,86 | 17,63 | 17,76 | 3600 |
| 16.04.25 | 17,47 | 17,84 | 17,35 | 17,66 | 5868 |
| 15.04.25 | 17,83 | 18,22 | 17,61 | 17,63 | 2292 |
| 14.04.25 | 17,84 | 18,01 | 17,50 | 17,69 | 10106 |
| 11.04.25 | 17,26 | 17,68 | 17,03 | 17,61 | 9586 |
| 10.04.25 | 17,88 | 17,88 | 16,80 | 17,08 | 18758 |
| 09.04.25 | 16,56 | 18,05 | 16,39 | 17,65 | 15495 |
| 08.04.25 | 17,28 | 17,47 | 16,54 | 16,76 | 32128 |
| 07.04.25 | 15,96 | 17,33 | 15,96 | 16,94 | 34158 |
| 04.04.25 | 17,90 | 18,38 | 17,65 | 18,20 | 14954 |
| 03.04.25 | 18,02 | 18,17 | 17,47 | 17,66 | 2961 |
| 02.04.25 | 18,53 | 19,11 | 18,48 | 19,09 | 7431 |
| 01.04.25 | 18,18 | 18,81 | 18,18 | 18,65 | 7938 |
| 31.03.25 | 18,08 | 18,48 | 17,97 | 18,08 | 4206 |
| 28.03.25 | 18,86 | 18,90 | 18,36 | 18,40 | 628 |
| 27.03.25 | 19,29 | 19,40 | 19,00 | 19,19 | 884 |
| 26.03.25 | 19,10 | 19,52 | 18,96 | 19,25 | 2016 |
| 25.03.25 | 19,10 | 19,39 | 19,35 | 19,35 | 5986 |
