21Shares Binance BNB ETP
WKN: A22GRU / ISIN: CH0496454155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 20,65 | 20,65 | 19,80 | 21,73 | 825 |
| 09.11.22 | 22,20 | 22,20 | 20,98 | 20,85 | 1114 |
| 08.11.22 | 23,69 | 26,73 | 22,11 | 23,92 | 1223 |
| 07.11.22 | 25,01 | 25,39 | 25,01 | 24,59 | 262 |
| 04.11.22 | 26,16 | 26,16 | 25,39 | 25,78 | 296 |
| 03.11.22 | 24,37 | 25,06 | 24,37 | 24,77 | 2455 |
| 02.11.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 01.11.22 | 23,81 | 23,81 | 23,44 | 23,47 | 977 |
| 31.10.22 | 22,82 | 24,28 | 22,82 | 23,82 | 270 |
| 28.10.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.10.22 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 26.10.22 | 20,81 | 20,81 | 20,81 | 20,85 | 30 |
| 25.10.22 | 20,25 | 20,25 | 20,25 | 20,30 | 20 |
| 24.10.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.10.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 20.10.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 19.10.22 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 18.10.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 17.10.22 | 20,29 | 20,29 | 20,29 | 20,20 | 30 |
| 14.10.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.10.22 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 12.10.22 | 20,25 | 20,25 | 20,25 | 20,26 | 35 |
| 11.10.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 10.10.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 07.10.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
