ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 184,83 | 184,83 | 184,83 | 184,83 | 20 |
| 25.02.20 | 189,50 | 189,50 | 189,50 | 189,50 | 27 |
| 24.02.20 | 195,04 | 195,04 | 193,12 | 193,12 | 20 |
| 13.02.20 | 200,66 | 200,66 | 200,66 | 200,66 | 3 |
| 11.02.20 | 194,25 | 194,25 | 194,25 | 194,25 | 5 |
| 05.02.20 | 193,05 | 193,05 | 193,05 | 193,05 | 1 |
| 31.01.20 | 191,47 | 191,47 | 191,47 | 191,47 | 5 |
| 30.01.20 | 192,73 | 192,73 | 192,73 | 192,73 | 51 |
| 23.01.20 | 194,38 | 194,38 | 194,38 | 194,38 | 30 |
| 22.01.20 | 195,56 | 195,56 | 195,56 | 195,56 | 10 |
| 17.01.20 | 194,97 | 194,97 | 194,97 | 194,97 | 30 |
| 15.01.20 | 194,09 | 194,09 | 194,09 | 194,09 | 10 |
| 14.01.20 | 193,83 | 193,83 | 193,83 | 193,83 | 10 |
| 10.01.20 | 193,91 | 193,91 | 193,91 | 193,91 | 9 |
| 09.01.20 | 193,57 | 193,57 | 193,57 | 193,57 | 10 |
| 08.01.20 | 187,91 | 189,76 | 187,91 | 189,76 | 14 |
| 16.12.19 | 189,64 | 189,64 | 189,64 | 189,64 | 5 |
| 11.12.19 | 185,44 | 185,98 | 185,44 | 185,98 | 38 |
| 03.12.19 | 180,61 | 180,61 | 180,61 | 180,61 | 35 |
| 18.11.19 | 183,42 | 183,42 | 183,42 | 183,42 | 8 |
| 04.11.19 | 183,81 | 183,81 | 183,81 | 183,81 | 21 |
| 01.11.19 | 183,01 | 183,01 | 183,01 | 183,01 | 50 |
| 22.10.19 | 181,82 | 181,82 | 181,78 | 181,78 | 90 |
| 15.10.19 | 181,88 | 181,94 | 181,88 | 181,94 | 35 |
| 11.10.19 | 181,68 | 181,68 | 181,68 | 181,68 | 12 |
