ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.08 | 27,10 | 27,10 | 26,98 | 26,98 | 0 |
| 27.11.08 | 26,13 | 26,26 | 26,13 | 26,26 | 0 |
| 26.11.08 | 26,42 | 26,42 | 26,25 | 26,25 | 0 |
| 25.11.08 | 26,09 | 26,19 | 26,09 | 26,19 | 0 |
| 24.11.08 | 23,55 | 24,26 | 23,55 | 24,26 | 0 |
| 21.11.08 | 22,66 | 24,08 | 22,66 | 24,08 | 0 |
| 20.11.08 | 24,94 | 24,94 | 24,80 | 24,80 | 0 |
| 19.11.08 | 26,24 | 26,26 | 26,24 | 26,26 | 0 |
| 18.11.08 | 25,56 | 25,56 | 24,67 | 24,67 | 0 |
| 17.11.08 | 27,41 | 27,41 | 27,37 | 27,37 | 0 |
| 14.11.08 | 26,32 | 26,46 | 26,32 | 26,46 | 0 |
| 13.11.08 | 26,19 | 26,19 | 26,07 | 26,07 | 0 |
| 12.11.08 | 27,09 | 27,09 | 26,71 | 26,71 | 0 |
| 11.11.08 | 28,26 | 28,29 | 28,26 | 28,29 | 0 |
| 10.11.08 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 07.11.08 | 27,01 | 27,04 | 27,01 | 27,04 | 0 |
| 06.11.08 | 29,24 | 29,24 | 28,93 | 28,93 | 0 |
| 05.11.08 | 29,68 | 29,68 | 29,58 | 29,58 | 0 |
| 04.11.08 | 29,02 | 30,39 | 29,02 | 30,39 | 100 |
| 03.11.08 | 28,02 | 28,02 | 27,98 | 27,98 | 0 |
| 31.10.08 | 26,89 | 26,91 | 26,89 | 26,91 | 0 |
| 30.10.08 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 29.10.08 | 27,76 | 28,23 | 27,76 | 28,23 | 0 |
| 28.10.08 | 26,85 | 26,85 | 26,58 | 26,58 | 0 |
| 27.10.08 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
