Sauren Global Balanced Focus A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.05.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.05.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.05.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.05.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 15.05.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.05.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.05.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.05.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.05.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.05.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.04.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.04.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 26.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.04.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 24.04.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.04.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
