iShares EURO STOXX 50 UCITS ETF (DE)

WKN: 593395 / ISIN: DE0005933956


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:03 42,06 484.0
17:36:03 42,06 484.0
17:36:03 42,06 484.0
17:36:03 42,06 484.0
17:29:31 42,06 200.0
17:29:30 42,06 200.0
17:29:30 42,06 200.0
17:29:30 42,06 200.0
17:29:29 42,05 200.0
17:29:16 42,05 800.0
17:29:05 42,04 400.0
17:29:03 42,03 116.0
17:28:42 42,04 36.0
17:28:18 42,04 300.0
17:28:18 42,04 200.0
17:27:49 42,04 24.0
17:27:40 42,04 200.0
17:27:14 42,04 300.0
17:27:14 42,04 500.0
17:26:58 42,05 154.0
Times & Sales
Zeit Kurs Stück
17:26:58 42,05 465.0
17:26:58 42,05 144.0
17:26:58 42,05 391.0
17:22:29 42,06 47.0
17:22:29 42,06 360.0
17:22:29 42,06 1068.0
17:19:55 42,05 49.0
17:17:46 42,05 50.0
17:17:00 42,06 100.0
17:16:11 42,03 1000.0
17:14:06 42,02 152.0
17:14:06 42,02 272.0
17:14:06 42,02 476.0
17:14:06 42,02 1100.0
17:05:49 41,99 407.0
17:02:00 41,99 269.0
17:00:30 42,00 261.0
17:00:18 42,00 146.0
16:59:46 42,00 120.0
16:58:29 42,02 14900.0
Times & Sales
Zeit Kurs Stück
16:58:02 42,01 150.0
16:53:36 42,03 505.0
16:51:02 42,04 619.0
16:48:13 42,05 405.0
16:42:40 42,07 429.0
16:39:32 42,06 120.0
16:37:37 42,05 463.0
16:35:22 42,05 371.0
16:34:43 42,06 32.0
16:31:59 42,06 67.0
16:30:59 42,06 1000.0
16:30:19 42,05 555.0
16:24:45 42,01 1000.0
16:21:43 42,01 172.0
16:21:04 42,02 2238.0
16:20:53 42,02 62.0
16:18:25 42,03 219.0
16:15:13 42,03 221.0
16:15:13 42,03 98.0
16:13:25 42,03 92.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds