Vanguard FTSE All-World UCITS ETF

WKN: A1JX52 / ISIN: IE00B3RBWM25


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:13 94,28 0.0
21:45:16 94,37 0.0
21:30:33 94,17 0.0
21:15:17 94,14 0.0
21:00:30 94,10 0.0
20:45:16 93,98 0.0
20:30:32 93,93 0.0
20:24:39 94,70 100.0
20:15:18 93,78 0.0
20:01:17 93,85 0.0
19:45:22 93,78 0.0
19:30:37 93,69 0.0
19:15:19 93,51 0.0
19:00:51 93,40 0.0
18:45:32 93,36 0.0
18:30:33 93,59 0.0
18:15:36 93,35 0.0
18:00:20 93,24 0.0
17:56:51 93,92 6.0
17:45:30 93,50 0.0
Times & Sales
Zeit Kurs Stück
17:30:35 93,58 0.0
17:00:40 93,71 0.0
17:00:22 93,75 80.0
17:00:16 93,74 80.0
16:48:49 93,87 15.0
16:48:45 93,86 15.0
16:48:13 93,90 0.0
16:41:00 93,64 120.0
16:40:19 93,63 120.0
16:31:15 93,85 0.0
16:15:25 94,04 0.0
16:00:51 94,49 0.0
15:57:29 94,59 50.0
15:56:49 94,51 50.0
15:48:47 94,43 0.0
15:41:03 94,08 200.0
15:40:23 94,02 200.0
15:30:33 93,92 0.0
15:15:29 93,89 0.0
15:06:51 93,79 1272.0
Times & Sales
Zeit Kurs Stück
15:06:08 93,81 1000.0
15:02:19 93,88 3.0
15:00:41 93,85 0.0
14:45:27 93,67 0.0
14:40:43 93,65 0.0
14:40:36 93,69 100.0
14:36:26 93,72 0.0
14:30:46 93,50 0.0
14:20:54 93,54 10.0
14:17:56 93,55 146.0
14:15:33 93,50 0.0
14:01:44 93,36 6.0
14:00:42 93,27 0.0
13:45:46 93,36 0.0
13:40:25 93,39 25.0
13:30:55 93,42 0.0
13:15:25 93,32 0.0
13:00:32 93,37 0.0
12:49:49 93,38 150.0
12:49:30 93,36 78.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds