iShares MSCI World UCITS ETF

WKN: A0HGV0 / ISIN: IE00B0M62Q58


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:24 43,95 0.0
20:45:43 43,95 0.0
20:30:32 43,94 0.0
20:15:31 43,93 0.0
20:00:24 43,93 0.0
19:45:45 43,93 0.0
19:30:28 43,94 0.0
19:15:28 43,96 0.0
19:00:27 43,95 0.0
18:46:20 43,96 0.0
18:30:49 43,96 0.0
18:16:17 43,98 0.0
18:00:51 43,98 0.0
17:53:15 43,98 39.0
17:46:27 43,98 0.0
17:30:53 43,98 0.0
17:18:53 43,97 0.0
17:01:03 43,94 0.0
16:30:53 43,91 0.0
16:18:41 43,90 100.0
Times & Sales
Zeit Kurs Stück
16:18:27 43,90 100.0
16:16:35 43,89 0.0
16:15:47 43,90 11.0
16:15:30 43,89 11.0
16:00:39 43,86 0.0
15:45:50 43,91 1920.0
15:40:52 43,90 80.0
15:30:21 43,93 0.0
15:15:41 43,90 0.0
15:00:22 43,89 0.0
14:45:47 43,91 0.0
14:40:37 43,91 0.0
14:37:20 43,90 0.0
14:30:22 43,90 0.0
14:15:48 43,90 0.0
14:00:28 43,90 0.0
13:30:16 43,90 0.0
13:15:25 43,90 0.0
13:00:15 43,87 0.0
12:40:11 43,88 2000.0
Times & Sales
Zeit Kurs Stück
12:30:20 43,86 0.0
12:17:20 43,85 0.0
12:15:46 43,85 7.0
12:15:35 43,86 7.0
12:00:14 43,88 0.0
11:30:09 43,93 0.0
11:15:08 43,97 0.0
11:00:14 43,99 0.0
10:45:07 43,99 0.0
10:30:10 44,00 0.0
10:24:46 43,98 27.0
10:24:35 43,99 27.0
10:00:13 43,94 0.0
09:55:06 43,95 1477.0
09:54:06 43,95 1477.0
09:46:08 43,95 0.0
09:35:31 43,95 0.0
09:15:06 43,95 0.0
08:30:04 44,00 0.0
08:15:05 44,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds