db x-tr.MSCI World Index ETF Inhaber-Anteile 1C
WKN: DBX1MW / ISIN: LU0274208692Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:21 | 66,05 | 500.0 |
| 16:19:21 | 66,10 | 500.0 |
| 16:00:14 | 66,14 | 0.0 |
| 15:45:51 | 66,16 | 0.0 |
| 15:30:20 | 66,25 | 0.0 |
| 15:15:17 | 66,22 | 0.0 |
| 15:13:03 | 66,23 | 100.0 |
| 15:12:17 | 66,22 | 100.0 |
| 15:00:14 | 66,22 | 0.0 |
| 14:45:12 | 66,24 | 0.0 |
| 14:40:14 | 66,22 | 0.0 |
| 14:35:22 | 66,22 | 0.0 |
| 14:30:09 | 66,25 | 0.0 |
| 14:15:15 | 66,28 | 0.0 |
| 14:09:47 | 66,29 | 60.0 |
| 14:08:47 | 66,29 | 60.0 |
| 14:00:15 | 66,31 | 0.0 |
| 13:48:59 | 66,30 | 0.0 |
| 13:30:13 | 66,25 | 0.0 |
| 13:15:13 | 66,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:15 | 66,33 | 0.0 |
| 12:45:09 | 66,35 | 0.0 |
| 12:30:16 | 66,35 | 0.0 |
| 12:16:58 | 66,32 | 0.0 |
| 12:15:12 | 66,34 | 0.0 |
| 12:02:01 | 66,29 | 0.0 |
| 11:47:56 | 66,31 | 10.0 |
| 11:46:56 | 66,29 | 10.0 |
| 11:45:08 | 66,31 | 0.0 |
| 11:31:32 | 66,28 | 0.0 |
| 11:17:04 | 66,30 | 150.0 |
| 11:16:04 | 66,29 | 150.0 |
| 11:15:11 | 66,30 | 0.0 |
| 11:00:11 | 66,34 | 0.0 |
| 10:56:07 | 66,35 | 0.0 |
| 10:45:09 | 66,33 | 0.0 |
| 10:31:42 | 66,28 | 0.0 |
| 10:00:24 | 66,34 | 6.0 |
| 09:59:24 | 66,30 | 6.0 |
| 09:50:15 | 66,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:08 | 66,34 | 0.0 |
| 09:27:09 | 66,36 | 474.0 |
| 09:26:08 | 66,36 | 474.0 |
| 09:21:14 | 66,37 | 0.0 |
| 09:12:02 | 66,41 | 143.0 |
| 08:17:49 | 66,45 | 0.0 |
| 08:02:44 | 66,48 | 0.0 |
| 08:00:07 | 66,49 | 152.0 |
