db x-tr.MSCI World Index ETF Inhaber-Anteile 1C

WKN: DBX1MW / ISIN: LU0274208692


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:21 66,05 500.0
16:19:21 66,10 500.0
16:00:14 66,14 0.0
15:45:51 66,16 0.0
15:30:20 66,25 0.0
15:15:17 66,22 0.0
15:13:03 66,23 100.0
15:12:17 66,22 100.0
15:00:14 66,22 0.0
14:45:12 66,24 0.0
14:40:14 66,22 0.0
14:35:22 66,22 0.0
14:30:09 66,25 0.0
14:15:15 66,28 0.0
14:09:47 66,29 60.0
14:08:47 66,29 60.0
14:00:15 66,31 0.0
13:48:59 66,30 0.0
13:30:13 66,25 0.0
13:15:13 66,28 0.0
Times & Sales
Zeit Kurs Stück
13:00:15 66,33 0.0
12:45:09 66,35 0.0
12:30:16 66,35 0.0
12:16:58 66,32 0.0
12:15:12 66,34 0.0
12:02:01 66,29 0.0
11:47:56 66,31 10.0
11:46:56 66,29 10.0
11:45:08 66,31 0.0
11:31:32 66,28 0.0
11:17:04 66,30 150.0
11:16:04 66,29 150.0
11:15:11 66,30 0.0
11:00:11 66,34 0.0
10:56:07 66,35 0.0
10:45:09 66,33 0.0
10:31:42 66,28 0.0
10:00:24 66,34 6.0
09:59:24 66,30 6.0
09:50:15 66,35 0.0
Times & Sales
Zeit Kurs Stück
09:43:08 66,34 0.0
09:27:09 66,36 474.0
09:26:08 66,36 474.0
09:21:14 66,37 0.0
09:12:02 66,41 143.0
08:17:49 66,45 0.0
08:02:44 66,48 0.0
08:00:07 66,49 152.0
RSS Feeds