STABILITAS Silber+Weissmetalle P

WKN: A0KFA1 / ISIN: LU0265803667


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:20 49,35 0.0
21:30:38 49,51 0.0
21:15:23 49,59 0.0
21:00:36 49,85 0.0
20:45:22 49,84 0.0
20:30:39 49,86 0.0
20:15:26 49,82 0.0
20:01:26 49,91 0.0
19:45:27 49,94 0.0
19:30:41 49,95 0.0
19:15:22 49,98 0.0
19:00:56 50,05 0.0
18:45:41 50,07 0.0
18:30:38 50,12 0.0
18:15:44 50,00 0.0
18:00:26 50,30 0.0
17:31:35 50,30 0.0
17:00:43 50,30 0.0
16:45:30 50,30 0.0
16:33:01 52,00 181.0
Times & Sales
Zeit Kurs Stück
16:31:23 50,30 0.0
16:15:33 50,30 0.0
15:46:33 50,30 0.0
15:42:38 52,00 41.0
15:30:42 50,30 0.0
15:00:48 50,31 0.0
14:45:33 50,21 0.0
14:40:55 50,23 0.0
14:36:31 50,26 0.0
14:30:51 50,20 0.0
14:01:04 50,20 0.0
13:45:46 50,20 0.0
13:31:00 50,20 0.0
13:15:39 50,20 0.0
13:10:54 52,00 20.0
13:00:50 50,40 0.0
12:45:28 50,40 0.0
12:30:29 50,40 0.0
12:16:22 50,40 0.0
12:00:49 50,40 0.0
Times & Sales
Zeit Kurs Stück
11:45:22 50,40 0.0
11:44:33 52,00 100.0
11:30:42 50,40 0.0
11:15:18 50,40 0.0
11:00:26 50,40 0.0
10:56:19 50,40 0.0
10:45:25 50,40 0.0
10:30:42 50,40 0.0
09:46:51 50,40 0.0
09:42:23 52,04 20.0
09:30:38 50,36 0.0
09:27:23 50,38 180.0
09:16:12 50,39 0.0
09:10:45 50,36 0.0
08:46:36 50,60 0.0
08:30:34 50,60 0.0
08:15:36 50,60 0.0
08:02:37 50,60 0.0
08:00:55 51,90 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds