FIRST TRUST VALUE LINE DIVIDEN

WKN: A0Q6BH / ISIN: US33734H1068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:40:02 30,63 100.0
19:23:05 30,59 100.0
18:58:43 30,61 500.0
18:37:44 30,60 400.0
18:15:40 30,62 200.0
18:15:31 30,62 100.0
18:15:31 30,62 500.0
18:15:05 30,63 250.0
18:14:28 30,64 200.0
18:14:28 30,64 100.0
18:13:35 30,65 100.0
18:12:05 30,64 100.0
18:11:46 30,65 100.0
18:07:05 30,62 100.0
18:03:01 30,61 100.0
18:02:57 30,62 100.0
18:02:33 30,63 100.0
18:01:04 30,63 100.0
18:00:24 30,65 100.0
18:00:24 30,65 200.0
Times & Sales
Zeit Kurs Stück
18:00:24 30,65 100.0
17:57:04 30,67 100.0
17:56:50 30,68 200.0
17:38:49 30,67 400.0
17:33:22 30,68 300.0
17:27:49 30,60 500.0
17:25:04 30,63 300.0
17:24:52 30,64 300.0
17:24:45 30,64 300.0
17:16:19 30,51 100.0
17:15:51 30,50 200.0
17:04:05 30,54 100.0
17:04:05 30,54 100.0
16:57:34 30,57 200.0
16:52:22 30,57 300.0
16:51:26 30,59 300.0
16:38:02 30,73 200.0
16:37:16 30,72 200.0
16:34:37 30,69 100.0
16:33:41 30,71 200.0
Times & Sales
Zeit Kurs Stück
16:30:45 30,71 116.0
16:23:21 30,77 2200.0
16:12:57 30,83 200.0
15:56:13 30,89 100.0
RSS Feeds