db x-tr.MSCI World Index ETF Inhaber-Anteile 1C
WKN: DBX1MW / ISIN: LU0274208692Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:57 | 66,15 | 7.0 |
| 15:35:40 | 66,16 | 31.0 |
| 15:23:57 | 66,13 | 88.0 |
| 15:20:41 | 66,12 | 5.0 |
| 15:18:47 | 66,06 | 73.0 |
| 15:15:06 | 66,19 | 24.0 |
| 15:14:19 | 66,08 | 7.0 |
| 14:56:52 | 66,09 | 21.0 |
| 14:47:53 | 66,08 | 16.0 |
| 14:47:24 | 66,11 | 150.0 |
| 14:47:03 | 66,07 | 150.0 |
| 14:46:31 | 66,08 | 30.0 |
| 14:41:50 | 66,07 | 8.0 |
| 14:36:43 | 66,08 | 19.0 |
| 14:34:47 | 66,07 | 19.0 |
| 14:34:19 | 66,07 | 30.0 |
| 14:31:08 | 66,16 | 10.0 |
| 14:23:10 | 66,16 | 161.0 |
| 14:22:13 | 66,19 | 4.0 |
| 14:08:17 | 66,18 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:37 | 66,19 | 1512.0 |
| 14:05:05 | 66,15 | 74.0 |
| 14:04:34 | 66,15 | 19.0 |
| 14:04:24 | 66,14 | 16.0 |
| 14:04:07 | 66,16 | 2.0 |
| 14:02:03 | 66,15 | 3.0 |
| 13:46:15 | 66,16 | 11.0 |
| 13:37:17 | 66,21 | 2.0 |
| 13:36:46 | 66,20 | 450.0 |
| 13:31:06 | 66,15 | 40.0 |
| 13:26:21 | 66,15 | 5.0 |
| 13:18:25 | 66,14 | 16.0 |
| 13:13:38 | 66,14 | 6.0 |
| 13:01:08 | 66,17 | 20.0 |
| 12:56:27 | 66,07 | 1.0 |
| 12:56:11 | 66,13 | 12.0 |
| 12:50:51 | 66,15 | 31.0 |
| 12:47:19 | 66,09 | 5.0 |
| 12:36:37 | 66,11 | 15.0 |
| 12:33:33 | 66,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:50 | 66,09 | 31.0 |
| 12:28:56 | 66,05 | 11.0 |
| 12:23:40 | 66,04 | 16.0 |
| 12:23:13 | 66,05 | 50.0 |
| 12:17:23 | 66,09 | 4.0 |
| 12:16:26 | 66,11 | 15.0 |
| 12:09:53 | 66,10 | 80.0 |
| 12:04:40 | 66,16 | 351.0 |
| 12:03:20 | 66,17 | 7.0 |
| 11:53:30 | 66,22 | 200.0 |
| 11:51:17 | 66,15 | 300.0 |
| 11:47:55 | 66,17 | 100.0 |
| 11:44:32 | 66,21 | 10.0 |
| 11:43:12 | 66,19 | 20.0 |
| 11:40:56 | 66,22 | 138.0 |
| 11:28:54 | 66,13 | 900.0 |
| 11:27:38 | 66,17 | 83.0 |
| 11:25:39 | 66,10 | 100.0 |
| 11:23:31 | 66,10 | 7.0 |
| 11:20:06 | 66,11 | 6.0 |
Seite:
1
