db x-tr.MSCI World Index ETF Inhaber-Anteile 1C

WKN: DBX1MW / ISIN: LU0274208692


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:57 66,15 7.0
15:35:40 66,16 31.0
15:23:57 66,13 88.0
15:20:41 66,12 5.0
15:18:47 66,06 73.0
15:15:06 66,19 24.0
15:14:19 66,08 7.0
14:56:52 66,09 21.0
14:47:53 66,08 16.0
14:47:24 66,11 150.0
14:47:03 66,07 150.0
14:46:31 66,08 30.0
14:41:50 66,07 8.0
14:36:43 66,08 19.0
14:34:47 66,07 19.0
14:34:19 66,07 30.0
14:31:08 66,16 10.0
14:23:10 66,16 161.0
14:22:13 66,19 4.0
14:08:17 66,18 30.0
Times & Sales
Zeit Kurs Stück
14:07:37 66,19 1512.0
14:05:05 66,15 74.0
14:04:34 66,15 19.0
14:04:24 66,14 16.0
14:04:07 66,16 2.0
14:02:03 66,15 3.0
13:46:15 66,16 11.0
13:37:17 66,21 2.0
13:36:46 66,20 450.0
13:31:06 66,15 40.0
13:26:21 66,15 5.0
13:18:25 66,14 16.0
13:13:38 66,14 6.0
13:01:08 66,17 20.0
12:56:27 66,07 1.0
12:56:11 66,13 12.0
12:50:51 66,15 31.0
12:47:19 66,09 5.0
12:36:37 66,11 15.0
12:33:33 66,10 10.0
Times & Sales
Zeit Kurs Stück
12:31:50 66,09 31.0
12:28:56 66,05 11.0
12:23:40 66,04 16.0
12:23:13 66,05 50.0
12:17:23 66,09 4.0
12:16:26 66,11 15.0
12:09:53 66,10 80.0
12:04:40 66,16 351.0
12:03:20 66,17 7.0
11:53:30 66,22 200.0
11:51:17 66,15 300.0
11:47:55 66,17 100.0
11:44:32 66,21 10.0
11:43:12 66,19 20.0
11:40:56 66,22 138.0
11:28:54 66,13 900.0
11:27:38 66,17 83.0
11:25:39 66,10 100.0
11:23:31 66,10 7.0
11:20:06 66,11 6.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds