FIDELITY COVINGTON TRUST
WKN: A1XFFH / ISIN: US3160928814Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 37,12 | 37,12 | 36,93 | 37,05 | 702 |
| 05.11.20 | 36,63 | 37,16 | 36,63 | 36,98 | 3692 |
| 04.11.20 | 36,06 | 36,06 | 35,21 | 35,59 | 513 |
| 03.11.20 | 35,85 | 36,27 | 35,85 | 36,25 | 404 |
| 02.11.20 | 35,20 | 35,57 | 35,20 | 35,47 | 191 |
| 30.10.20 | 34,20 | 34,37 | 34,19 | 34,37 | 1105 |
| 29.10.20 | 34,40 | 34,53 | 34,40 | 34,53 | 410 |
| 28.10.20 | 33,75 | 33,97 | 33,74 | 33,74 | 796 |
| 27.10.20 | 34,97 | 35,10 | 34,78 | 34,78 | 802 |
| 26.10.20 | 35,47 | 35,47 | 35,14 | 35,14 | 524 |
| 23.10.20 | 36,13 | 36,13 | 35,98 | 36,03 | 1237 |
| 22.10.20 | 35,60 | 35,90 | 35,60 | 35,88 | 552 |
| 21.10.20 | 35,87 | 35,87 | 35,72 | 35,72 | 460 |
| 20.10.20 | 35,98 | 36,00 | 35,72 | 35,82 | 1084 |
| 19.10.20 | 36,30 | 36,30 | 35,65 | 35,65 | 1189 |
| 16.10.20 | 36,22 | 36,24 | 36,22 | 36,24 | 377 |
| 15.10.20 | 35,50 | 35,87 | 35,50 | 35,86 | 1836 |
| 14.10.20 | 35,82 | 36,03 | 35,82 | 35,98 | 1738 |
| 13.10.20 | 35,91 | 35,91 | 35,67 | 35,67 | 1197 |
| 12.10.20 | 36,21 | 36,36 | 36,10 | 36,11 | 1941 |
| 09.10.20 | 36,16 | 36,24 | 36,09 | 36,13 | 4992 |
| 08.10.20 | 35,79 | 35,89 | 35,79 | 35,89 | 1157 |
| 07.10.20 | 35,20 | 35,55 | 35,20 | 35,55 | 6845 |
| 06.10.20 | 35,11 | 35,11 | 34,60 | 34,60 | 1621 |
| 05.10.20 | 35,00 | 35,05 | 35,00 | 35,01 | 1455 |
