db x-tr.MSCI World Index ETF Inhaber-Anteile 1C
WKN: DBX1MW / ISIN: LU0274208692Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 66,08 | 66,20 | 66,08 | 66,14 | 0 |
| 14.01.21 | 66,46 | 66,74 | 66,46 | 66,59 | 0 |
| 13.01.21 | 66,04 | 66,33 | 66,04 | 66,33 | 15 |
| 12.01.21 | 66,20 | 66,26 | 65,82 | 65,94 | 140 |
| 11.01.21 | 66,07 | 66,26 | 66,07 | 66,21 | 0 |
| 08.01.21 | 66,14 | 66,14 | 65,93 | 66,07 | 0 |
| 07.01.21 | 65,07 | 65,57 | 65,04 | 65,48 | 0 |
| 06.01.21 | 64,16 | 65,01 | 63,89 | 65,01 | 0 |
| 05.01.21 | 64,04 | 64,13 | 63,85 | 64,13 | 0 |
| 04.01.21 | 64,77 | 64,95 | 63,64 | 63,87 | 15 |
| 30.12.20 | 64,40 | 64,56 | 64,40 | 64,41 | 100 |
| 29.12.20 | 64,66 | 64,81 | 64,39 | 64,39 | 0 |
| 28.12.20 | 64,33 | 64,57 | 64,32 | 64,49 | 0 |
| 23.12.20 | 64,02 | 64,22 | 63,95 | 64,22 | 0 |
| 22.12.20 | 63,55 | 63,91 | 63,55 | 63,91 | 10 |
| 21.12.20 | 64,03 | 64,03 | 62,96 | 63,51 | 10 |
| 18.12.20 | 63,96 | 64,12 | 63,91 | 63,96 | 0 |
| 17.12.20 | 64,09 | 64,18 | 64,09 | 64,10 | 0 |
| 16.12.20 | 63,93 | 64,13 | 63,91 | 64,07 | 167 |
| 15.12.20 | 63,43 | 63,64 | 63,43 | 63,64 | 0 |
| 14.12.20 | 63,78 | 63,94 | 63,68 | 63,74 | 16 |
| 11.12.20 | 63,69 | 63,69 | 63,11 | 63,11 | 13 |
| 10.12.20 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 09.12.20 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 08.12.20 | 63,83 | 63,83 | 63,83 | 63,83 | 3 |
| 07.12.20 | 63,68 | 63,68 | 63,67 | 63,67 | 0 |
