iShares STOXX Europe 600 Utilities UCITS ETF (DE)

WKN: A0Q4R0 / ISIN: DE000A0Q4R02


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 33,87 0.0
21:45:10 33,89 0.0
21:30:04 33,88 0.0
21:15:05 33,87 0.0
21:00:05 33,88 0.0
20:45:10 33,91 0.0
20:30:08 33,91 0.0
20:15:04 33,91 0.0
20:00:06 33,92 0.0
19:45:06 33,92 0.0
19:30:04 33,92 0.0
19:15:04 33,92 0.0
19:00:05 33,92 0.0
18:48:12 33,92 0.0
18:30:08 33,91 0.0
18:15:14 33,91 0.0
18:00:14 33,91 0.0
17:45:17 33,91 0.0
17:30:16 33,87 0.0
17:00:25 33,88 0.0
Times & Sales
Zeit Kurs Stück
16:45:59 33,88 0.0
16:30:12 33,87 0.0
16:15:18 33,79 0.0
16:00:43 33,81 0.0
15:45:49 33,78 0.0
15:30:15 33,80 0.0
15:15:17 33,81 0.0
15:00:11 33,78 0.0
14:45:16 33,74 0.0
14:40:11 33,74 0.0
14:36:58 33,73 0.0
14:30:11 33,74 0.0
14:27:35 33,78 17.0
14:26:34 33,76 17.0
14:15:28 33,71 0.0
14:00:21 33,70 0.0
13:30:13 33,71 0.0
13:22:30 33,73 400.0
13:21:30 33,73 400.0
13:15:23 33,73 0.0
Times & Sales
Zeit Kurs Stück
13:00:16 33,71 0.0
12:45:21 33,68 0.0
12:30:27 33,67 0.0
12:17:54 33,66 0.0
12:01:10 33,67 0.0
11:30:12 33,63 0.0
11:16:00 33,63 0.0
11:00:10 33,67 0.0
10:45:08 33,63 0.0
10:30:06 33,63 0.0
10:00:07 33,57 0.0
09:45:51 33,55 0.0
09:34:48 33,58 0.0
09:15:21 33,63 0.0
08:30:19 33,70 0.0
08:16:13 33,70 0.0
08:01:31 33,70 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds