iShares STOXX Europe 600 Utilities UCITS ETF (DE)

WKN: A0Q4R0 / ISIN: DE000A0Q4R02


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:35 35,91 2519.0
14:30:35 35,91 1100.0
14:30:35 35,92 1100.0
14:30:35 35,92 4044.0
14:20:10 35,90 300.0
13:21:23 35,83 50.0
13:21:23 35,83 350.0
13:12:20 35,77 0.0
11:51:01 35,58 210.0
11:47:51 35,56 210.0
11:45:35 35,53 350.0
11:43:27 35,53 210.0
11:43:26 35,53 350.0
11:43:26 35,53 420.0
11:30:01 35,55 620.0
11:16:03 35,60 350.0
11:10:38 35,65 190.0
11:10:38 35,65 210.0
11:10:02 35,64 70.0
11:10:01 35,64 350.0
Times & Sales
Zeit Kurs Stück
11:08:05 35,65 190.0
11:08:05 35,65 210.0
11:07:48 35,64 630.0
11:07:48 35,64 350.0
11:07:48 35,64 700.0
11:07:48 35,64 700.0
11:00:30 35,63 7.0
10:51:35 35,71 180.0
10:51:01 35,73 220.0
10:41:27 35,76 85.0
10:36:24 35,82 85.0
10:35:54 35,78 400.0
10:35:29 35,73 190.0
10:35:29 35,73 210.0
10:13:11 35,69 90.0
10:13:11 35,69 210.0
10:00:02 35,69 300.0
09:44:57 35,72 210.0
09:43:34 35,70 300.0
09:41:08 35,71 300.0
Times & Sales
Zeit Kurs Stück
09:40:42 35,70 90.0
09:40:41 35,70 210.0
09:40:22 35,69 300.0
09:22:24 35,60 210.0
09:22:24 35,60 350.0
09:22:24 35,60 700.0
09:22:24 35,60 210.0
09:18:11 35,60 700.0
09:18:11 35,60 420.0
09:16:07 35,62 222.0
09:11:10 35,60 350.0
09:11:10 35,60 350.0
09:11:09 35,60 350.0
09:09:45 35,60 210.0
09:09:45 35,59 44.0
09:04:18 35,34 88.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds