iShares MSCI World UCITS ETF

WKN: A0HGV0 / ISIN: IE00B0M62Q58


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:45:02 41,23 0.0
19:30:02 41,22 0.0
19:26:14 41,33 70.0
19:15:03 41,21 0.0
19:00:03 41,19 0.0
18:45:05 41,18 0.0
18:30:04 41,15 0.0
18:15:05 41,15 0.0
18:00:07 41,13 0.0
17:45:05 41,14 0.0
17:30:04 41,23 0.0
17:21:34 41,24 200.0
17:20:26 41,27 200.0
17:00:05 41,26 0.0
16:55:53 41,29 400.0
16:54:52 41,29 400.0
16:45:50 41,27 0.0
16:39:42 41,31 55.0
16:38:40 41,29 55.0
16:30:06 41,30 0.0
Times & Sales
Zeit Kurs Stück
16:15:08 41,21 0.0
16:01:45 41,20 0.0
15:45:55 41,29 0.0
15:44:22 41,30 1000.0
15:42:35 41,29 1500.0
15:30:05 41,33 0.0
15:15:05 41,37 0.0
15:09:35 41,38 2500.0
15:00:05 41,32 0.0
14:45:07 41,31 0.0
14:40:10 41,30 0.0
14:35:46 41,30 0.0
14:30:07 41,28 0.0
14:15:09 41,22 0.0
14:00:09 41,22 0.0
13:30:05 41,28 0.0
13:15:08 41,27 0.0
13:00:09 41,29 0.0
12:45:56 41,34 0.0
12:30:05 41,31 0.0
Times & Sales
Zeit Kurs Stück
12:15:53 41,26 0.0
12:15:05 41,26 0.0
12:00:03 41,31 0.0
11:45:05 41,30 0.0
11:30:06 41,36 0.0
11:15:06 41,34 0.0
11:00:05 41,33 0.0
10:50:24 41,32 50.0
10:49:24 41,31 50.0
10:45:03 41,31 0.0
10:37:03 41,33 241.0
10:36:03 41,32 241.0
10:30:06 41,37 0.0
10:00:24 41,33 0.0
09:57:27 41,34 205.0
09:56:25 41,33 205.0
09:53:20 41,34 240.0
09:52:20 41,33 240.0
09:45:08 41,31 0.0
09:41:47 41,34 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds