iShares MSCI World UCITS ETF

WKN: A0HGV0 / ISIN: IE00B0M62Q58


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:18:41 41,59 45.0
18:18:15 41,59 45.0
17:40:37 41,44 5.0
17:26:14 41,09 10.0
17:23:22 41,06 300.0
17:23:09 41,03 200.0
17:19:49 41,09 50.0
16:46:31 40,93 1.0
16:37:51 41,00 78.0
16:16:23 41,19 121.0
16:04:23 41,13 12.0
15:36:05 41,33 1.0
15:22:44 41,47 15.0
14:16:36 41,52 322.0
14:16:33 41,52 500.0
14:16:32 41,52 500.0
14:16:31 41,52 500.0
14:16:31 41,54 500.0
14:15:51 41,55 500.0
14:08:56 41,54 37.0
Times & Sales
Zeit Kurs Stück
14:06:18 41,52 48.0
13:58:08 41,46 150.0
13:56:37 41,44 31.0
13:51:38 41,43 100.0
13:50:06 41,45 35.0
13:46:40 41,47 5.0
13:22:25 41,52 19.0
13:17:55 41,49 24.0
12:58:20 41,47 3565.0
12:57:43 41,47 1000.0
12:57:42 41,47 1000.0
12:50:06 41,50 35.0
12:49:51 41,51 800.0
12:49:42 41,51 1600.0
12:42:04 41,49 30.0
12:31:09 41,50 120.0
12:23:43 41,50 250.0
12:21:53 41,51 500.0
12:12:20 41,56 24.0
12:06:26 41,54 50.0
Times & Sales
Zeit Kurs Stück
11:57:04 41,59 74.0
11:48:53 41,60 20.0
11:37:58 41,61 660.0
11:24:07 41,73 12.0
11:15:04 41,67 6.0
11:14:11 41,65 200.0
11:12:50 41,62 212.0
11:12:27 41,64 25.0
11:10:09 41,64 2400.0
10:58:12 41,60 25.0
10:57:36 41,59 25.0
10:57:12 41,59 60.0
10:44:41 41,58 23.0
10:40:10 41,56 100.0
10:34:00 41,51 13.0
10:27:44 41,44 2.0
10:06:28 41,48 28.0
09:38:49 41,47 25.0
09:29:39 41,40 20.0
09:29:20 41,44 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds