iShares MSCI World EUR Hedged UCITS ETF (Acc)

WKN: A1C5E7 / ISIN: IE00B441G979


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:01 56,05 0.0
17:29:45 56,09 1205.0
17:21:04 56,13 126.0
17:20:09 56,14 800.0
16:45:39 56,14 4500.0
16:42:00 56,19 10909.0
16:40:47 56,20 10909.0
16:40:26 56,21 14206.0
16:31:49 56,25 20206.0
16:22:23 56,28 473.0
16:21:14 56,29 1440.0
16:14:00 56,28 1700.0
16:14:00 56,27 126.0
16:14:00 56,27 159.0
16:13:11 56,25 195.0
16:04:45 56,21 1500.0
16:04:45 56,23 6000.0
16:04:45 56,23 2844.0
16:01:31 56,17 215.0
15:30:45 55,71 203.0
Times & Sales
Zeit Kurs Stück
15:07:44 55,73 200.0
14:43:53 55,70 235.0
14:14:26 55,70 208.0
13:12:13 55,80 463.0
13:12:13 55,81 0.0
12:58:37 55,82 100.0
12:58:37 55,81 159.0
12:57:36 55,81 1456.0
12:57:02 55,81 944.0
12:25:18 55,82 2844.0
12:12:01 55,82 450.0
12:06:59 55,81 51.0
12:04:29 55,82 494.0
11:37:14 55,81 896.0
11:19:57 55,84 2844.0
11:19:37 55,85 2844.0
11:14:49 55,86 1700.0
10:17:06 55,84 1700.0
09:04:46 55,85 178.0
09:04:08 55,83 0.0
RSS Feeds