iShares MSCI Europe UCITS ETF EUR (Dist)

WKN: A0MZWQ / ISIN: IE00B1YZSC51


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:15:24 22,88 0.0
19:00:34 22,89 0.0
18:45:32 22,88 0.0
18:30:25 22,88 0.0
18:15:58 22,89 0.0
18:00:25 22,89 0.0
17:30:38 22,93 0.0
17:00:40 22,91 0.0
16:30:26 22,81 0.0
16:22:07 22,83 32.0
16:21:06 22,83 32.0
16:17:40 22,86 0.0
16:00:26 22,91 0.0
15:46:36 22,89 0.0
15:44:47 22,87 4.0
15:43:47 22,87 4.0
15:30:33 22,86 0.0
15:15:51 22,86 0.0
15:00:35 22,88 0.0
14:47:19 22,89 150.0
Times & Sales
Zeit Kurs Stück
14:46:18 22,90 150.0
14:45:54 22,90 0.0
14:40:52 22,93 0.0
14:36:26 22,93 0.0
14:30:25 22,93 0.0
14:15:51 22,92 0.0
14:00:58 22,89 0.0
13:30:26 22,89 0.0
13:15:52 22,90 0.0
13:00:40 22,91 0.0
12:51:55 22,91 220.0
12:50:55 22,92 220.0
12:30:37 22,94 0.0
12:29:17 22,93 210.0
12:28:16 22,94 210.0
12:18:37 22,93 0.0
12:17:01 22,95 0.0
12:00:46 22,91 0.0
11:31:45 22,88 0.0
11:19:56 22,86 0.0
Times & Sales
Zeit Kurs Stück
11:00:08 22,88 0.0
10:45:04 22,90 0.0
10:30:06 22,95 0.0
10:00:29 22,95 0.0
09:45:05 22,99 0.0
09:30:05 22,97 0.0
09:15:06 22,96 0.0
09:12:07 22,94 24.0
08:48:13 22,94 0.0
08:30:05 22,94 0.0
08:15:47 22,95 0.0
08:04:22 22,97 34.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds