iShares MSCI Europe UCITS ETF EUR (Dist)

WKN: A0MZWQ / ISIN: IE00B1YZSC51


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:14 25,37 24905.0
17:23:19 25,39 341.0
17:20:08 25,41 323.0
17:20:00 25,41 348.0
17:18:03 25,41 321.0
17:16:16 25,41 331.0
17:13:19 25,40 322.0
17:11:54 25,41 320.0
17:10:05 25,41 337.0
17:08:02 25,41 321.0
17:06:16 25,41 320.0
17:03:56 25,40 335.0
17:01:47 25,40 345.0
16:57:59 25,41 320.0
16:56:39 25,41 321.0
16:55:32 25,40 321.0
16:53:47 25,39 352.0
16:51:16 25,39 345.0
16:47:56 25,38 328.0
16:46:10 25,38 1.0
Times & Sales
Zeit Kurs Stück
16:42:59 25,39 330.0
16:38:56 25,41 339.0
16:37:31 25,41 321.0
16:34:34 25,41 231.0
16:32:56 25,40 351.0
16:29:19 25,42 347.0
16:27:35 25,41 237.0
16:25:18 25,43 321.0
16:20:03 25,44 2776.0
16:15:34 25,43 321.0
16:14:00 25,45 2776.0
16:04:45 25,41 345.0
16:03:48 25,41 2295.0
15:54:53 25,35 603.0
15:50:02 25,33 2974.0
15:41:48 25,32 345.0
15:40:39 25,34 26804.0
15:38:15 25,31 2776.0
15:36:08 25,25 1.0
15:35:51 25,23 9599.0
Times & Sales
Zeit Kurs Stück
15:35:50 25,22 9569.0
15:35:50 25,22 1217.0
15:35:50 25,20 2776.0
15:20:07 25,21 332.0
15:18:10 25,22 1635.0
15:17:07 25,22 1635.0
15:07:45 25,21 324.0
15:03:05 25,19 1545.0
15:01:04 25,19 1500.0
14:57:14 25,19 1285.0
14:57:06 25,19 365.0
14:55:55 25,19 1500.0
14:55:50 25,19 1605.0
14:55:12 25,19 6590.0
14:55:06 25,18 1515.0
14:54:34 25,18 1560.0
14:54:31 25,17 1560.0
14:53:24 25,18 1590.0
14:52:18 25,18 349.0
14:51:46 25,19 26382.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds