iShares EURO STOXX 50 UCITS ETF (DE)

WKN: 593395 / ISIN: DE0005933956


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:23 41,69 0.0
21:45:24 41,71 0.0
21:30:23 41,70 0.0
21:15:21 41,68 0.0
21:00:23 41,71 0.0
20:45:21 41,73 0.0
20:30:25 41,74 0.0
20:15:22 41,76 0.0
20:01:16 41,78 0.0
19:45:24 41,78 0.0
19:30:23 41,79 0.0
19:15:25 41,77 0.0
19:00:31 41,71 0.0
18:45:50 41,75 0.0
18:30:32 41,75 0.0
18:15:57 41,75 0.0
18:00:28 41,72 0.0
17:47:37 41,74 0.0
17:43:58 41,74 35.0
17:31:12 41,72 0.0
Times & Sales
Zeit Kurs Stück
17:00:34 41,70 0.0
16:46:15 41,70 0.0
16:43:31 41,71 1000.0
16:41:40 41,72 1000.0
16:30:36 41,69 0.0
16:00:32 41,64 0.0
15:46:37 41,68 0.0
15:30:35 41,67 0.0
15:15:39 41,65 0.0
15:00:25 41,64 0.0
14:45:29 41,63 0.0
14:40:39 41,62 0.0
14:36:00 41,63 0.0
14:30:26 41,66 0.0
14:15:29 41,64 0.0
14:00:46 41,64 0.0
13:46:54 41,63 0.0
13:30:25 41,60 0.0
13:15:27 41,60 0.0
13:00:37 41,64 0.0
Times & Sales
Zeit Kurs Stück
12:45:21 41,63 0.0
12:17:58 41,57 0.0
12:15:25 41,57 0.0
12:00:40 41,55 0.0
11:45:24 41,56 0.0
11:30:29 41,55 0.0
11:15:25 41,54 0.0
11:00:41 41,49 0.0
10:56:28 41,49 0.0
10:45:27 41,50 0.0
10:30:27 41,45 0.0
09:47:18 41,42 0.0
09:42:10 41,43 20.0
09:41:00 41,42 20.0
09:34:09 41,41 0.0
09:21:39 41,35 0.0
08:30:40 41,35 0.0
08:19:54 41,35 0.0
08:03:54 41,30 0.0
08:00:03 41,29 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds