iShares EURO STOXX 50 UCITS ETF (DE)

WKN: 593395 / ISIN: DE0005933956


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:17:22 41,93 100.0
13:13:58 41,93 26.0
13:12:22 41,97 0.0
12:59:06 41,96 2944.0
12:40:03 41,94 1101.0
12:35:14 41,97 365.0
12:34:06 41,97 2100.0
12:34:06 41,98 3100.0
12:34:06 41,98 3401.0
12:27:29 41,97 1926.0
12:26:51 41,99 100.0
12:25:02 42,02 2360.0
12:25:02 42,01 2360.0
12:24:54 42,01 2360.0
12:24:54 42,01 2360.0
12:22:33 41,98 3.0
12:22:24 41,97 5568.0
12:22:24 41,97 6100.0
12:22:13 41,97 35.0
12:20:19 41,95 100.0
Times & Sales
Zeit Kurs Stück
12:13:53 41,97 240.0
12:13:51 41,95 500.0
12:01:48 41,90 36.0
11:57:35 41,90 601.0
11:56:24 41,93 110.0
11:55:59 41,94 1000.0
11:52:33 41,92 5.0
11:47:06 41,96 1500.0
11:46:10 41,99 2.0
11:37:15 42,03 100.0
11:20:19 42,03 10705.0
11:17:58 42,03 1050.0
11:16:06 42,02 26.0
11:07:50 42,06 1000.0
11:07:16 42,05 144.0
11:07:16 42,06 1.0
10:57:37 42,08 10.0
10:57:29 42,06 1401.0
10:57:29 42,06 1500.0
10:55:04 42,06 1398.0
Times & Sales
Zeit Kurs Stück
10:55:04 42,06 2.0
10:51:05 42,07 600.0
10:49:39 42,02 5403.0
10:47:01 42,00 100.0
10:45:10 42,02 2.0
10:37:11 41,98 11.0
10:34:19 42,00 1000.0
10:28:22 41,95 800.0
10:27:15 41,92 630.0
10:25:43 41,94 700.0
10:16:56 41,88 1000.0
10:15:03 41,88 6803.0
10:15:03 41,89 6411.0
10:15:03 41,89 4549.0
10:12:52 41,91 500.0
10:12:46 41,93 400.0
10:10:34 41,91 1000.0
10:10:15 41,91 1.0
10:07:50 41,95 22.0
10:05:50 41,94 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds