iShares Edge MSCI Europe Multifactor UCITS ETF
WKN: A14YPB / ISIN: IE00BZ0PKV06Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 6,71 | 0.0 |
| 21:45:18 | 6,70 | 0.0 |
| 21:30:20 | 6,70 | 0.0 |
| 21:15:16 | 6,70 | 0.0 |
| 21:01:01 | 6,70 | 0.0 |
| 20:45:18 | 6,70 | 0.0 |
| 20:30:18 | 6,70 | 0.0 |
| 20:15:19 | 6,70 | 0.0 |
| 20:01:08 | 6,70 | 0.0 |
| 19:45:18 | 6,71 | 0.0 |
| 19:30:28 | 6,71 | 0.0 |
| 19:15:22 | 6,71 | 0.0 |
| 19:00:19 | 6,71 | 0.0 |
| 18:45:18 | 6,71 | 0.0 |
| 18:30:20 | 6,71 | 0.0 |
| 18:15:36 | 6,71 | 0.0 |
| 18:00:18 | 6,71 | 0.0 |
| 17:45:17 | 6,70 | 0.0 |
| 17:30:37 | 6,69 | 0.0 |
| 17:00:20 | 6,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:19 | 6,71 | 0.0 |
| 16:30:19 | 6,71 | 0.0 |
| 16:00:18 | 6,71 | 0.0 |
| 15:46:00 | 6,71 | 0.0 |
| 15:30:26 | 6,72 | 0.0 |
| 15:15:21 | 6,72 | 0.0 |
| 15:00:18 | 6,72 | 0.0 |
| 14:45:17 | 6,73 | 0.0 |
| 14:40:26 | 6,73 | 0.0 |
| 14:35:39 | 6,73 | 0.0 |
| 14:30:19 | 6,72 | 0.0 |
| 14:15:28 | 6,73 | 0.0 |
| 14:00:36 | 6,72 | 0.0 |
| 13:49:08 | 6,72 | 0.0 |
| 13:30:22 | 6,72 | 0.0 |
| 13:15:22 | 6,72 | 0.0 |
| 13:00:32 | 6,72 | 0.0 |
| 12:45:19 | 6,73 | 0.0 |
| 12:30:27 | 6,73 | 0.0 |
| 12:17:27 | 6,73 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:36 | 6,74 | 0.0 |
| 12:02:34 | 6,73 | 0.0 |
| 11:45:22 | 6,73 | 0.0 |
| 11:31:56 | 6,73 | 0.0 |
| 11:15:23 | 6,73 | 0.0 |
| 11:00:40 | 6,73 | 0.0 |
| 10:56:24 | 6,73 | 0.0 |
| 10:45:24 | 6,73 | 0.0 |
| 10:31:56 | 6,73 | 0.0 |
| 09:50:26 | 6,74 | 0.0 |
| 09:43:22 | 6,74 | 0.0 |
| 09:21:23 | 6,74 | 0.0 |
| 09:11:03 | 6,76 | 1800.0 |
| 08:18:06 | 6,69 | 0.0 |
| 08:03:03 | 6,70 | 0.0 |
| 08:02:37 | 6,75 | 1000.0 |
| 08:02:29 | 6,78 | 2800.0 |
Seite:
1
