iShares Dow Jones Global Titans 50 UCITS ETF (DE)

WKN: 628938 / ISIN: DE0006289382


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 40,21 0.0
21:45:03 40,20 0.0
21:30:03 40,19 0.0
21:15:04 40,17 0.0
21:00:03 40,20 0.0
20:45:03 40,19 0.0
20:30:02 40,16 0.0
20:15:03 40,17 0.0
20:00:02 40,19 0.0
19:45:05 40,17 0.0
19:30:03 40,14 0.0
19:15:03 40,14 0.0
19:00:03 40,14 0.0
18:45:06 40,14 0.0
18:30:01 40,14 0.0
18:15:07 40,14 0.0
18:00:06 40,14 0.0
17:45:06 40,14 0.0
17:30:05 40,16 0.0
17:17:09 40,19 0.0
Times & Sales
Zeit Kurs Stück
17:00:08 40,24 0.0
16:30:01 40,19 0.0
16:15:49 40,16 0.0
16:00:06 40,23 0.0
15:30:05 40,17 0.0
15:15:07 40,26 0.0
15:00:02 40,24 0.0
14:45:06 40,24 0.0
14:40:07 40,24 0.0
14:36:10 40,24 0.0
14:30:04 40,24 0.0
14:15:13 40,19 0.0
14:00:06 40,17 0.0
13:45:51 40,13 0.0
13:30:05 40,13 0.0
13:15:05 40,14 0.0
13:00:06 40,10 0.0
12:45:49 40,13 0.0
12:30:04 40,13 0.0
12:15:06 40,12 0.0
Times & Sales
Zeit Kurs Stück
12:00:57 40,12 0.0
11:30:04 40,09 0.0
11:15:07 40,08 0.0
11:00:11 40,08 0.0
10:45:06 40,08 0.0
10:30:08 40,04 0.0
10:00:14 40,01 0.0
09:45:16 40,01 0.0
09:35:08 40,05 250.0
09:34:04 40,06 250.0
09:33:42 40,01 0.0
09:28:38 40,06 107.0
09:27:30 40,07 107.0
09:15:09 40,02 0.0
08:45:09 39,92 0.0
08:30:10 39,92 0.0
08:15:08 39,91 0.0
08:01:04 39,89 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds