ISHARES DJ EURO STOXX 50 DE
WKN: 593395 / ISIN: DE0005933956Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 22,61 | 623 | +1,39% |
|
22,30 | 22,40 - 22,61 | 16:13 |
| Xetra | 22,72 | 1.136.282 | +2,04% |
|
22,26 | 22,37 - 22,75 | 17:36 |
| Stuttgart | 22,62 | 3.240 | +1,50% |
|
22,29 | 22,42 - 22,74 | 18:09 |
| Tradegate | 22,59 | 215 | +1,30% |
|
22,30 | 22,50 - 22,59 | 14:05 |
| Düsseldorf | 22,44 | 0 | +0,80% |
|
22,26 | 22,44 - 22,44 | 09:24 |
| Hamburg | 22,48 | 0 | +1,99% |
|
22,04 | 22,48 - 22,48 | 09:19 |
| Berlin | 22,38 | 0 | +0,44% |
|
22,28 | 22,38 - 22,38 | 08:08 |
| München | 22,62 | 0 | +1,29% |
|
22,33 | 22,46 - 22,62 | 16:08 |
| KAG-Kurse | 21,96 | 0 | +0,09% |
|
21,94 | 21,96 - 21,96 | 18.05.12 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 11.100 | 22,63 | 22,67 | 11.100 | 0,20% | 19:38 |
| 45 | 4.420 | 22,62 | 22,67 | 4.411 | 0,21% | 19:54 | |
| Düsseldorf | 0 | 0 | 22,67 | 22,69 | 0 | 0,09% | 18:49 |
| Stuttgart | 500 | 10.000 | 22,64 | 22,66 | 19.544 | 0,09% | 19:39 |
| Hamburg | 0 | 0 | 22,64 | 22,66 | 0 | 0,09% | 19:38 |
| Berlin | 0 | 4.419 | 22,63 | 22,66 | 4.411 | 0,13% | 19:39 |
| München | 0 | 11.100 | 22,63 | 22,67 | 11.100 | 0,18% | 19:38 |
| Xetra | 9.217 | 0 | - | - | 0 | - | 17:36 |
Erweiterte Funktionen