iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:30:40 51,13 0.0
18:30:23 51,22 20.0
18:16:12 51,14 0.0
18:00:41 51,16 0.0
17:55:48 51,25 30.0
17:46:09 51,20 0.0
17:30:42 51,17 0.0
17:15:56 51,20 20.0
17:14:37 51,20 20.0
17:13:50 51,19 313.0
17:11:58 51,20 313.0
17:02:43 51,21 100.0
17:01:35 51,18 100.0
17:01:03 51,18 0.0
16:47:33 51,11 0.0
16:30:34 51,11 0.0
16:00:53 51,15 0.0
15:30:41 51,22 0.0
15:17:42 51,21 2000.0
15:17:29 51,21 2000.0
Times & Sales
Zeit Kurs Stück
15:16:17 51,20 0.0
15:01:00 51,18 6.0
15:00:37 51,18 0.0
14:59:56 51,18 6.0
14:46:19 51,19 0.0
14:41:15 51,18 0.0
14:37:08 51,17 0.0
14:34:21 51,16 50.0
14:33:14 51,14 50.0
14:30:47 51,14 0.0
14:16:15 51,15 0.0
14:00:59 51,17 0.0
13:46:17 51,20 23.0
13:46:13 51,19 23.0
13:30:39 51,20 0.0
13:17:44 51,13 40.0
13:16:38 51,11 40.0
13:16:28 51,11 0.0
13:14:21 51,11 20.0
13:13:18 51,10 20.0
Times & Sales
Zeit Kurs Stück
13:01:05 51,13 0.0
12:59:02 51,11 116.0
12:57:46 51,14 196.0
12:55:50 51,11 312.0
12:47:14 51,13 0.0
12:39:36 51,06 980.0
12:37:40 51,07 1370.0
12:34:42 51,06 390.0
12:33:36 51,07 50.0
12:32:35 51,05 50.0
12:31:19 51,05 0.0
12:22:33 51,06 2.0
12:21:25 51,06 2.0
12:15:47 51,05 0.0
12:01:06 51,06 0.0
11:37:57 51,03 59.0
11:36:53 51,04 59.0
11:30:32 51,03 0.0
11:16:11 51,00 0.0
11:13:37 51,01 33.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds