iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:58 74,67 13.0
21:57:58 74,67 13.0
21:57:34 74,67 10.0
21:57:29 74,55 30.0
21:57:15 74,55 194.0
21:57:11 74,50 2700.0
21:56:38 74,50 68.0
21:54:55 74,56 61.0
21:54:08 74,43 6.0
21:54:03 74,56 7.0
21:50:01 74,40 85.0
21:49:25 74,30 33.0
21:48:45 74,40 8.0
21:47:06 74,40 15.0
21:46:42 74,40 6.0
21:46:35 74,20 93.0
21:46:34 74,20 700.0
21:46:25 74,20 700.0
21:46:17 74,20 7.0
21:44:35 74,20 700.0
Times & Sales
Zeit Kurs Stück
21:43:31 74,20 40.0
21:41:11 74,20 200.0
21:38:41 74,20 40.0
21:38:35 74,16 2.0
21:36:40 74,16 700.0
21:31:48 74,06 5.0
21:30:50 74,06 1.0
21:30:02 74,16 7.0
21:29:22 74,16 79.0
21:27:49 74,16 27.0
21:26:46 73,93 4.0
21:22:15 74,16 7.0
21:21:50 74,16 128.0
21:21:38 74,16 136.0
21:21:15 74,00 47.0
21:21:15 73,93 48.0
21:20:23 73,93 700.0
21:19:32 73,87 880.0
21:18:48 73,87 20.0
21:17:27 73,80 72.0
Times & Sales
Zeit Kurs Stück
21:16:26 74,09 20.0
21:13:38 73,94 140.0
21:12:41 73,94 10.0
21:09:28 74,11 15.0
21:06:39 74,04 10.0
21:05:06 74,09 1.0
21:04:53 74,06 10.0
21:03:24 74,09 67.0
21:02:10 73,97 7.0
21:01:48 74,00 36.0
21:00:33 74,07 270.0
21:00:10 74,04 15.0
20:59:16 74,00 32.0
20:57:25 73,97 27.0
20:56:11 73,78 100.0
20:54:11 73,78 15.0
20:52:31 73,83 15.0
20:50:22 73,83 500.0
20:50:14 73,85 100.0
20:49:58 73,84 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   30   Weiter  
RSS Feeds