iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:44:55 51,43 40.0
12:41:45 51,42 10.0
12:35:42 51,45 2.0
12:32:11 51,48 200.0
12:28:52 51,48 1.0
12:27:01 51,48 20.0
12:17:28 51,48 400.0
12:17:12 51,47 1.0
12:13:20 51,48 1.0
12:05:12 51,50 25.0
12:02:23 51,50 100.0
11:56:40 51,50 27.0
11:39:09 51,48 20.0
11:38:04 51,48 100.0
11:36:06 51,47 60.0
11:23:46 51,48 1940.0
11:17:45 51,46 1.0
11:10:48 51,50 585.0
11:08:22 51,47 25.0
11:05:47 51,47 194.0
Times & Sales
Zeit Kurs Stück
10:48:29 51,49 98.0
10:45:46 51,49 770.0
10:38:12 51,49 5.0
10:32:28 51,49 25.0
10:29:15 51,45 100.0
10:26:59 51,44 95.0
10:26:30 51,44 35.0
10:10:04 51,40 1.0
10:08:31 51,41 30.0
10:07:22 51,43 2.0
10:03:34 51,41 50.0
10:01:35 51,41 23.0
10:01:20 51,41 14.0
09:54:49 51,44 48.0
09:46:33 51,42 1.0
09:46:21 51,40 5.0
09:46:11 51,42 100.0
09:45:33 51,41 48.0
09:44:20 51,42 97.0
09:42:37 51,42 97.0
Times & Sales
Zeit Kurs Stück
09:39:24 51,40 5.0
09:36:39 51,43 6.0
09:31:08 51,43 2.0
09:27:43 51,47 400.0
09:23:42 51,48 4.0
09:22:45 51,46 100.0
09:13:48 51,48 6.0
09:06:20 51,46 1.0
09:05:19 51,46 277.0
08:23:46 51,58 175.0
08:16:15 51,33 70.0
08:00:18 51,31 945.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds