iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:06 76,97 82196.0
17:36:06 76,97 82196.0
17:30:45 77,01 65.0
17:30:35 77,00 500.0
17:30:17 77,00 133.0
17:29:59 77,01 2156.0
17:29:52 77,01 71.0
17:29:48 77,02 858.0
17:29:31 77,03 290.0
17:29:27 77,03 210.0
17:29:05 77,05 20.0
17:28:10 77,05 10.0
17:27:55 77,05 514.0
17:27:06 77,07 650.0
17:26:27 77,10 23.0
17:24:54 77,10 1000.0
17:24:00 77,09 272.0
17:24:00 77,09 500.0
17:21:59 77,08 448.0
17:21:28 77,09 15.0
Times & Sales
Zeit Kurs Stück
17:19:31 77,06 135.0
17:19:26 77,07 150.0
17:18:43 77,06 13.0
17:18:26 77,06 186.0
17:17:28 77,06 2.0
17:16:43 77,02 3403.0
17:15:54 77,02 50.0
17:15:17 77,03 3000.0
17:14:19 77,03 310.0
17:12:40 76,98 2920.0
17:11:58 77,01 1.0
17:11:43 77,02 30.0
17:10:30 76,93 65.0
17:09:39 76,89 1995.0
17:07:37 76,92 39.0
17:07:36 76,92 26.0
17:07:13 76,91 415.0
17:05:44 76,88 80.0
17:04:37 76,89 38.0
17:03:36 76,86 15.0
Times & Sales
Zeit Kurs Stück
17:03:30 76,86 476.0
17:03:05 76,88 1489.0
17:03:01 76,90 120.0
17:02:03 76,90 10.0
17:01:11 76,87 10.0
17:01:05 76,87 8.0
17:01:01 76,86 1158.0
17:00:55 76,87 25.0
17:00:34 76,86 80.0
17:00:15 76,87 5300.0
16:59:59 76,86 5300.0
16:59:40 76,86 5300.0
16:59:30 76,86 2.0
16:59:15 76,87 2.0
16:58:56 76,86 8.0
16:58:04 76,86 67.0
16:57:55 76,88 600.0
16:54:39 76,82 5.0
16:53:37 76,80 100.0
16:53:11 76,77 4437.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds