iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:55 57,24 0.0
16:06:06 57,29 1000.0
16:04:15 57,33 38.0
15:47:43 57,37 1.0
15:44:23 57,28 60.0
15:38:46 57,26 0.0
15:30:09 57,15 2.0
15:08:23 57,17 0.0
14:44:03 57,22 20.0
14:39:31 57,21 350.0
14:38:01 57,17 0.0
14:07:55 57,26 0.0
13:43:40 57,34 175.0
13:37:28 57,29 0.0
13:30:20 57,37 200.0
13:07:26 57,30 0.0
13:03:22 57,30 9.0
12:57:16 57,26 6.0
12:37:04 57,29 0.0
12:07:39 57,18 20.0
Times & Sales
Zeit Kurs Stück
12:06:40 57,16 0.0
11:48:57 57,24 40.0
11:36:12 57,29 0.0
11:25:43 57,33 1.0
11:18:44 57,38 9.0
11:06:09 57,41 0.0
11:04:13 57,40 200.0
10:59:37 57,46 10.0
10:41:27 57,48 104.0
10:40:15 57,47 120.0
10:35:42 57,46 0.0
10:26:33 57,49 350.0
10:14:30 57,54 17.0
10:05:41 57,57 0.0
09:54:51 57,58 100.0
09:41:42 57,60 200.0
09:35:28 57,63 0.0
09:11:32 57,52 52.0
08:53:01 57,73 185.0
08:52:19 57,50 0.0
Times & Sales
Zeit Kurs Stück
08:27:51 57,50 830.0
08:27:10 57,50 0.0
08:15:08 57,77 3720.0
RSS Feeds