iShares Core EURO STOXX 50 UCITS ETF

WKN: A0YEDJ / ISIN: IE00B53L3W79


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:38 119,14 0.0
21:30:25 119,12 0.0
21:15:27 119,12 0.0
21:00:27 119,14 0.0
20:45:37 119,14 0.0
20:30:29 119,16 0.0
20:15:25 119,18 0.0
20:00:29 119,18 0.0
19:45:35 119,20 0.0
19:30:29 119,22 0.0
19:15:30 119,20 0.0
19:00:30 119,18 0.0
18:48:48 119,16 0.0
18:30:45 119,16 0.0
18:16:20 119,14 0.0
18:00:50 119,14 0.0
17:46:29 119,16 0.0
17:30:51 119,10 0.0
17:01:06 119,10 0.0
16:46:58 119,12 0.0
Times & Sales
Zeit Kurs Stück
16:30:36 119,06 0.0
16:16:15 119,00 0.0
16:01:47 119,14 0.0
15:46:41 119,06 0.0
15:30:47 119,12 0.0
15:16:24 119,16 0.0
15:00:39 118,94 0.0
14:46:14 118,82 0.0
14:41:09 118,82 0.0
14:37:54 118,70 0.0
14:30:40 118,40 0.0
14:16:18 118,22 0.0
14:00:44 118,20 0.0
13:30:37 118,18 0.0
13:16:15 118,32 0.0
13:00:46 118,36 0.0
12:46:23 118,26 0.0
12:31:12 118,18 0.0
12:18:22 118,16 0.0
12:01:46 118,18 0.0
Times & Sales
Zeit Kurs Stück
11:30:27 118,12 0.0
11:16:31 118,18 0.0
11:00:44 118,32 0.0
10:45:31 118,26 0.0
10:30:30 118,22 0.0
10:00:38 118,16 0.0
09:46:21 118,06 0.0
09:35:22 118,00 0.0
09:15:55 118,14 0.0
08:31:11 118,18 0.0
08:17:07 118,18 0.0
08:02:11 118,06 0.0
08:00:04 117,90 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds