grundbesitz europa RC

WKN: 980700 / ISIN: DE0009807008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:41 36,96 500.0
16:15:43 36,95 0.0
15:59:02 36,96 408.0
15:39:12 36,95 1250.0
15:15:53 36,95 0.0
15:00:33 36,95 0.0
14:51:11 36,95 1982.0
14:50:01 36,96 94.0
14:45:57 36,95 0.0
14:40:59 36,95 0.0
14:36:40 36,95 0.0
14:32:29 36,95 16.0
14:30:30 36,95 0.0
14:19:27 36,95 250.0
14:17:19 36,95 730.0
14:16:13 36,95 0.0
14:16:10 36,95 6049.0
14:00:15 36,76 0.0
13:57:19 36,77 390.0
13:53:59 36,76 310.0
Times & Sales
Zeit Kurs Stück
13:40:18 36,90 110.0
13:37:46 36,76 75.0
13:30:09 36,76 0.0
13:23:17 36,76 150.0
13:15:17 36,76 0.0
13:04:11 36,76 260.0
13:00:14 36,76 0.0
12:54:22 36,80 1000.0
12:30:09 36,80 0.0
12:18:37 36,76 0.0
12:17:24 36,76 0.0
12:15:50 36,77 306.0
12:00:21 36,76 0.0
11:46:12 36,77 355.0
11:45:19 36,76 0.0
11:30:58 36,77 410.0
11:30:12 36,76 0.0
11:22:45 36,77 515.0
11:15:12 36,76 0.0
11:13:16 36,85 14.0
Times & Sales
Zeit Kurs Stück
11:00:13 36,76 0.0
10:45:09 36,76 0.0
10:30:12 36,76 0.0
10:22:10 36,77 118.0
10:07:07 36,85 55.0
10:00:33 36,76 0.0
09:45:14 36,76 0.0
09:30:11 36,76 0.0
09:22:06 36,89 669.0
09:17:28 36,79 275.0
09:15:13 36,70 0.0
09:01:58 36,70 0.0
08:48:14 36,70 0.0
08:30:10 36,70 0.0
08:15:58 36,70 0.0
08:01:51 36,70 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds