FIRST TRUST VALUE LINE DIVIDEN

WKN: A0Q6BH / ISIN: US33734H1068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:53 34,95 100.0
21:59:06 34,99 400.0
21:51:33 34,97 500.0
21:51:20 34,97 414.0
21:45:11 35,04 400.0
21:40:17 34,95 700.0
21:38:00 34,92 300.0
21:31:22 35,01 2500.0
21:30:46 34,98 700.0
21:22:45 35,01 1200.0
21:19:02 35,07 400.0
21:15:18 35,08 200.0
21:13:24 35,08 800.0
21:02:19 35,16 100.0
21:02:16 35,17 100.0
20:56:22 35,10 400.0
20:49:07 35,06 100.0
20:49:04 35,06 900.0
20:43:33 35,00 400.0
20:33:22 35,00 100.0
Times & Sales
Zeit Kurs Stück
20:32:42 34,96 500.0
20:32:20 34,94 100.0
20:31:30 34,95 1100.0
20:30:08 35,00 400.0
20:11:00 35,10 200.0
20:03:01 35,15 900.0
19:37:25 35,29 200.0
19:29:23 35,33 100.0
19:27:11 35,32 1200.0
19:20:57 35,32 600.0
19:16:03 35,35 600.0
19:02:36 35,38 200.0
19:02:33 35,38 200.0
19:02:20 35,35 300.0
18:44:25 35,42 200.0
18:42:13 35,46 600.0
18:33:49 35,48 100.0
18:31:59 35,48 100.0
18:26:24 35,45 100.0
18:22:16 35,47 100.0
Times & Sales
Zeit Kurs Stück
18:18:06 35,50 100.0
18:17:27 35,50 100.0
18:10:26 35,57 100.0
18:10:16 35,56 100.0
17:59:59 35,57 400.0
17:35:35 35,58 100.0
17:18:51 35,52 400.0
17:17:52 35,55 1300.0
17:15:31 35,59 1200.0
17:09:47 35,59 300.0
17:04:37 35,61 800.0
17:03:14 35,66 200.0
16:54:34 35,55 400.0
16:50:10 35,61 200.0
16:42:03 35,68 400.0
16:32:32 35,62 200.0
16:30:09 35,64 200.0
16:21:27 35,79 1300.0
15:38:19 35,91 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds