DKB Nachhaltigkeitsfonds Klimaschutz AL

WKN: 541955 / ISIN: LU0117118124


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:15 17,80 0.0
21:45:12 17,80 0.0
21:30:11 17,80 0.0
21:15:09 17,81 0.0
21:10:35 18,67 10.0
21:00:10 17,80 0.0
20:58:12 18,67 30.0
20:45:09 17,81 0.0
20:30:06 17,80 0.0
20:15:07 17,81 0.0
20:10:50 18,69 115.0
20:00:57 17,81 0.0
19:58:50 18,63 9.0
19:53:42 18,63 12.0
19:45:04 17,87 0.0
19:38:56 18,62 60.0
19:30:03 17,87 0.0
19:15:03 17,87 0.0
19:00:08 17,87 0.0
18:49:59 18,00 300.0
Times & Sales
Zeit Kurs Stück
18:45:05 18,00 0.0
18:30:07 18,00 0.0
18:15:05 18,00 0.0
18:00:06 18,00 0.0
17:45:05 17,83 0.0
17:30:19 17,79 0.0
17:28:59 17,80 2365.0
17:28:35 17,80 50.0
17:00:19 18,35 0.0
16:45:20 18,35 0.0
16:30:19 18,35 0.0
16:15:22 18,35 0.0
16:00:28 18,35 0.0
15:46:22 18,35 0.0
15:30:26 18,35 0.0
15:15:24 18,35 0.0
15:00:18 18,35 0.0
14:45:22 18,35 0.0
14:40:36 18,35 0.0
14:36:15 18,35 0.0
Times & Sales
Zeit Kurs Stück
14:30:15 18,35 0.0
14:15:19 18,35 0.0
14:00:39 18,35 0.0
13:45:26 18,35 0.0
13:30:17 18,35 0.0
13:21:17 18,44 175.0
13:15:16 18,25 0.0
13:00:24 18,26 0.0
12:45:14 18,28 0.0
12:30:14 18,28 0.0
12:15:58 18,29 0.0
12:15:14 18,29 0.0
12:00:27 18,28 0.0
11:45:19 18,26 0.0
11:30:13 18,27 0.0
11:15:11 18,25 0.0
11:00:10 18,24 0.0
10:56:12 18,25 0.0
10:45:12 18,25 0.0
10:41:05 18,44 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds