Dirk Müller Premium Aktien R

WKN: A111ZF / ISIN: DE000A111ZF1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:52:28 105,70 30.0
18:46:45 105,70 342.0
18:21:43 105,80 50.0
18:11:35 105,88 138.0
18:05:14 106,00 10.0
17:59:40 106,45 410.0
17:54:05 106,05 120.0
17:41:26 106,20 55.0
17:37:00 106,20 15.0
17:29:38 106,20 48.0
17:19:02 106,20 75.0
17:14:11 106,20 68.0
17:12:05 105,50 510.0
16:52:38 106,20 140.0
16:48:27 106,20 23.0
16:32:23 106,20 50.0
16:29:29 105,50 100.0
16:21:01 106,18 150.0
16:17:44 106,19 150.0
16:02:38 106,20 920.0
Times & Sales
Zeit Kurs Stück
15:55:38 106,20 33.0
15:51:54 106,20 380.0
15:40:43 105,55 39.0
15:39:31 105,50 501.0
15:12:44 106,25 5.0
15:04:10 106,18 195.0
14:58:46 106,25 32.0
14:56:37 106,25 24.0
14:29:18 106,30 125.0
14:24:34 105,60 290.0
14:15:45 105,60 150.0
14:12:09 105,60 30.0
13:52:27 105,99 943.0
13:47:51 105,50 55.0
13:45:40 105,95 40.0
13:41:45 105,95 45.0
13:33:03 105,95 47.0
13:25:21 105,95 10.0
13:09:24 105,95 5.0
12:46:39 105,30 480.0
Times & Sales
Zeit Kurs Stück
12:41:00 105,30 100.0
12:30:58 105,30 400.0
12:30:14 106,38 200.0
12:25:17 105,80 90.0
12:15:09 105,70 20.0
12:07:00 105,70 25.0
11:58:27 105,70 40.0
11:56:12 105,70 50.0
11:48:33 105,69 200.0
11:24:49 105,60 40.0
11:19:09 105,60 95.0
11:14:58 105,60 19.0
11:09:08 105,50 220.0
10:58:12 104,00 500.0
10:45:18 105,40 730.0
10:35:01 104,30 143.0
10:28:26 104,30 20.0
10:26:04 104,30 95.0
10:16:31 104,30 265.0
10:11:06 104,30 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds